[{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":4067},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":2198},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3759},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":5094},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3592},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":2855},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":3564},{"date":"2024-11-29","price":3553},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":4067},{"date":"2024-11-29","price":8174},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":4477},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":4518},{"date":"2024-11-29","price":3553},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":3451},{"date":"2024-11-29","price":2855},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3590},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3389},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3451},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":2711},{"date":"2024-11-29","price":6983},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3481},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3488},{"date":"2024-11-29","price":2342},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":3163},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3635},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3635},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3718},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":2752},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":2711},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3693},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3693},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":2739},{"date":"2024-11-29","price":2732},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":2732},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":2875},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3560},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3282},{"date":"2024-11-29","price":3266},{"date":"2024-11-29","price":3307},{"date":"2024-11-29","price":3030},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3060},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2419},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3748},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":2875},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2095},{"date":"2024-11-29","price":4477},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2034},{"date":"2024-11-29","price":1917},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2424},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":4087},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":5751},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":1746},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1746},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":2034},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2317},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":3060},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2769},{"date":"2024-11-29","price":2691},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2666},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2024-12-03","price":2773},{"date":"2024-12-10","price":4108},{"date":"2024-12-10","price":4108},{"date":"2024-12-11","price":4108},{"date":"2024-12-16","price":3800},{"date":"2025-01-07","price":2978},{"date":"2025-01-11","price":2917},{"date":"2025-01-12","price":2876},{"date":"2025-01-16","price":3492},{"date":"2025-01-26","price":3902},{"date":"2025-01-28","price":3656},{"date":"2025-02-05","price":3800},{"date":"2025-02-09","price":3389},{"date":"2025-02-14","price":3492},{"date":"2025-02-15","price":2054},{"date":"2025-02-17","price":3594},{"date":"2025-02-18","price":3488},{"date":"2025-02-20","price":3410},{"date":"2025-02-21","price":3492},{"date":"2025-02-23","price":3677},{"date":"2025-03-04","price":3389},{"date":"2025-03-05","price":3492},{"date":"2025-03-05","price":3471},{"date":"2025-03-06","price":3697},{"date":"2025-03-19","price":3800},{"date":"2025-03-22","price":3697},{"date":"2025-03-26","price":3286},{"date":"2025-04-02","price":2157},{"date":"2025-04-03","price":2237},{"date":"2025-04-08","price":3245},{"date":"2025-04-14","price":2218},{"date":"2025-04-15","price":3286},{"date":"2025-04-17","price":3286},{"date":"2025-04-17","price":3389},{"date":"2025-05-10","price":2773},{"date":"2025-05-11","price":1233},{"date":"2025-05-18","price":2814},{"date":"2025-05-20","price":3184},{"date":"2025-05-28","price":3081},{"date":"2025-06-05","price":3286},{"date":"2025-06-16","price":3184},{"date":"2025-06-16","price":3286},{"date":"2025-06-24","price":3677},{"date":"2025-07-02","price":3081},{"date":"2025-07-16","price":3286},{"date":"2025-07-17","price":3081},{"date":"2025-07-25","price":3348},{"date":"2025-07-25","price":3286},{"date":"2025-07-26","price":3368},{"date":"2025-07-26","price":3368},{"date":"2025-08-04","price":3081},{"date":"2025-08-04","price":3122},{"date":"2025-08-08","price":3081},{"date":"2025-08-09","price":3127},{"date":"2025-08-19","price":2876},{"date":"2025-09-02","price":2835},{"date":"2025-09-02","price":2855},{"date":"2025-09-03","price":2814},{"date":"2025-09-03","price":1376},{"date":"2025-09-07","price":2670},{"date":"2025-09-23","price":2465},{"date":"2025-09-23","price":2670},{"date":"2025-09-23","price":2629},{"date":"2025-09-25","price":2568},{"date":"2025-09-28","price":2568},{"date":"2025-10-01","price":2568},{"date":"2025-10-12","price":1335},{"date":"2025-10-12","price":1541},{"date":"2025-10-14","price":2465},{"date":"2025-10-15","price":2568},{"date":"2025-10-22","price":2506},{"date":"2025-10-23","price":2424},{"date":"2025-10-24","price":2793},{"date":"2025-10-29","price":2990},{"date":"2025-11-05","price":3035},{"date":"2025-11-08","price":3081},{"date":"2025-11-09","price":3286},{"date":"2025-11-12","price":3677},{"date":"2025-11-14","price":3693},{"date":"2025-11-15","price":3759},{"date":"2025-11-18","price":3492},{"date":"2025-11-18","price":3594},{"date":"2025-12-02","price":3184},{"date":"2025-12-02","price":3697},{"date":"2025-12-08","price":3451},{"date":"2025-12-09","price":3410},{"date":"2025-12-10","price":3286},{"date":"2025-12-12","price":1849},{"date":"2025-12-12","price":3081},{"date":"2025-12-16","price":3882},{"date":"2025-12-16","price":3693},{"date":"2025-12-22","price":3902},{"date":"2025-12-22","price":1849},{"date":"2025-12-24","price":3902},{"date":"2025-12-25","price":4724},{"date":"2025-12-31","price":4518},{"date":"2026-01-02","price":4519},{"date":"2026-01-03","price":5032},{"date":"2026-01-03","price":5853},{"date":"2026-01-05","price":5249},{"date":"2026-01-06","price":5545},{"date":"2026-01-08","price":5751},{"date":"2026-01-10","price":5730},{"date":"2026-01-11","price":5915},{"date":"2026-01-11","price":5956},{"date":"2026-01-11","price":6120},{"date":"2026-01-12","price":6059},{"date":"2026-01-12","price":6120},{"date":"2026-01-14","price":3800},{"date":"2026-01-14","price":6059},{"date":"2026-01-14","price":5956},{"date":"2026-01-14","price":2876},{"date":"2026-01-15","price":5915},{"date":"2026-01-15","price":6079},{"date":"2026-01-15","price":6161},{"date":"2026-01-15","price":1335},{"date":"2026-01-15","price":3800},{"date":"2026-01-15","price":6326},{"date":"2026-01-16","price":6846},{"date":"2026-01-16","price":6367},{"date":"2026-01-17","price":8831},{"date":"2026-01-18","price":7804},{"date":"2026-01-22","price":8318},{"date":"2026-01-22","price":7394},{"date":"2026-01-23","price":7188},{"date":"2026-01-23","price":7147},{"date":"2026-01-23","price":7188},{"date":"2026-01-23","price":7394},{"date":"2026-01-23","price":7599},{"date":"2026-01-26","price":7702},{"date":"2026-01-27","price":7188},{"date":"2026-01-28","price":7373},{"date":"2026-01-28","price":7804},{"date":"2026-02-04","price":7394},{"date":"2026-02-04","price":8010},{"date":"2026-02-05","price":8215},{"date":"2026-02-05","price":8215},{"date":"2026-02-08","price":3492},{"date":"2026-02-16","price":8195},{"date":"2026-02-18","price":8010},{"date":"2026-02-19","price":3492},{"date":"2026-02-20","price":7373},{"date":"2026-02-20","price":7763},{"date":"2026-02-24","price":2239},{"date":"2026-02-26","price":6161},{"date":"2026-02-27","price":6778},{"date":"2026-02-27","price":7168},{"date":"2026-03-03","price":8174},{"date":"2026-03-03","price":7188},{"date":"2026-03-04","price":2054},{"date":"2026-03-04","price":2157},{"date":"2026-03-05","price":7147},{"date":"2026-03-05","price":6777},{"date":"2026-03-05","price":6983},{"date":"2026-03-06","price":3286},{"date":"2026-03-11","price":6264},{"date":"2026-03-14","price":6367},{"date":"2026-03-15","price":6367},{"date":"2026-03-17","price":6367},{"date":"2026-03-17","price":6367},{"date":"2026-03-18","price":6572},{"date":"2026-03-18","price":6778},{"date":"2026-03-18","price":6572},{"date":"2026-03-18","price":6778},{"date":"2026-03-18","price":7907},{"date":"2026-03-19","price":7188},{"date":"2026-03-19","price":7887},{"date":"2026-03-20","price":7948},{"date":"2026-03-23","price":2218},{"date":"2026-03-24","price":7804},{"date":"2026-03-26","price":3492},{"date":"2026-03-26","price":3389},{"date":"2026-03-26","price":7640},{"date":"2026-03-27","price":7393},{"date":"2026-03-27","price":7804},{"date":"2026-03-27","price":7394},{"date":"2026-03-27","price":7599},{"date":"2026-03-29","price":7640},{"date":"2026-03-29","price":7804},{"date":"2026-03-29","price":7599},{"date":"2026-03-29","price":7804},{"date":"2026-03-29","price":7599},{"date":"2026-03-31","price":6778},{"date":"2026-04-01","price":7804},{"date":"2026-04-02","price":7804},{"date":"2026-04-02","price":7599},{"date":"2026-04-02","price":7701},{"date":"2026-04-02","price":8195},{"date":"2026-04-03","price":8215},{"date":"2026-04-07","price":8195},{"date":"2026-04-09","price":7558},{"date":"2026-04-11","price":3492},{"date":"2026-04-13","price":3492},{"date":"2026-04-13","price":7599},{"date":"2026-04-15","price":7394},{"date":"2026-04-16","price":7394},{"date":"2026-04-18","price":7496},{"date":"2026-04-18","price":7496},{"date":"2026-04-19","price":3553},{"date":"2026-04-19","price":7147},{"date":"2026-04-20","price":7599},{"date":"2026-04-20","price":2835},{"date":"2026-04-21","price":3697},{"date":"2026-04-21","price":3800},{"date":"2026-04-24","price":7086},{"date":"2026-04-24","price":7086},{"date":"2026-04-25","price":7599},{"date":"2026-04-25","price":7578},{"date":"2026-04-25","price":4827},{"date":"2026-04-25","price":2876},{"date":"2026-04-26","price":4929},{"date":"2026-04-27","price":8010},{"date":"2026-04-27","price":8010},{"date":"2026-04-27","price":7804},{"date":"2026-04-29","price":8112},{"date":"2026-04-29","price":8215},{"date":"2026-04-29","price":8174},{"date":"2026-05-02","price":7394},{"date":"2026-05-03","price":2568},{"date":"2026-05-04","price":8010},{"date":"2026-05-04","price":8092},{"date":"2026-05-04","price":8174},{"date":"2026-05-06","price":8215},{"date":"2026-05-06","price":8112},{"date":"2026-05-06","price":8010},{"date":"2026-05-07","price":9128},{"date":"2026-05-07","price":8626},{"date":"2026-05-07","price":9242},{"date":"2026-05-07","price":9242},{"date":"2026-05-08","price":10166},{"date":"2026-05-08","price":5340},{"date":"2026-05-10","price":9858},{"date":"2026-05-10","price":5135},{"date":"2026-05-10","price":5545},{"date":"2026-05-11","price":10063},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-12","price":10679},{"date":"2026-05-12","price":5751},{"date":"2026-05-13","price":11912},{"date":"2026-05-13","price":12014},{"date":"2026-05-13","price":11912},{"date":"2026-05-14","price":11706},{"date":"2026-05-14","price":11706},{"date":"2026-05-14","price":11604},{"date":"2026-05-15","price":11460},{"date":"2026-05-15","price":11501},{"date":"2026-05-16","price":6161},{"date":"2026-05-16","price":11296},{"date":"2026-05-17","price":10269},{"date":"2026-05-17","price":5545},{"date":"2026-05-18","price":10269},{"date":"2026-05-18","price":10885},{"date":"2026-05-19","price":9653},{"date":"2026-05-19","price":11501},{"date":"2026-05-19","price":11912},{"date":"2026-05-19","price":11296},{"date":"2026-05-19","price":2876},{"date":"2026-05-24","price":10885},{"date":"2026-05-25","price":6161},{"date":"2026-05-25","price":10474},{"date":"2026-05-26","price":10474},{"date":"2026-05-26","price":10988},{"date":"2026-05-26","price":11296},{"date":"2026-05-29","price":6572},{"date":"2026-05-29","price":5114},{"date":"2026-05-29","price":6161},{"date":"2026-05-29","price":11296},{"date":"2026-05-29","price":22591},{"date":"2026-05-30","price":4519},{"date":"2026-05-30","price":11296},{"date":"2026-06-01","price":12322},{"date":"2026-06-01","price":13349},{"date":"2026-06-02","price":7394},{"date":"2026-06-03","price":3697},{"date":"2026-06-03","price":14376},{"date":"2026-06-04","price":14356},{"date":"2026-06-04","price":16019},{"date":"2026-06-04","price":15885},{"date":"2026-06-04","price":15814},{"date":"2026-06-05","price":16019},{"date":"2026-06-06","price":7373},{"date":"2026-06-06","price":16430},{"date":"2026-06-07","price":16019},{"date":"2026-06-07","price":3902},{"date":"2026-06-08","price":16019},{"date":"2026-06-08","price":16019},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16426},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16430},{"date":"2026-06-09","price":18278},{"date":"2026-06-09","price":20126},{"date":"2026-06-09","price":20537},{"date":"2026-06-09","price":20537},{"date":"2026-06-09","price":21564},{"date":"2026-06-09","price":22591},{"date":"2026-06-09","price":7147},{"date":"2026-06-09","price":27725},{"date":"2026-06-10","price":6778},{"date":"2026-06-10","price":6736},{"date":"2026-06-11","price":6736},{"date":"2026-06-12","price":6983},{"date":"2026-06-12","price":6778},{"date":"2026-06-12","price":6120},{"date":"2026-06-12","price":6490},{"date":"2026-06-12","price":4518},{"date":"2026-06-12","price":6338},{"date":"2026-06-12","price":16765},{"date":"2026-06-13","price":16127},{"date":"2026-06-13","price":16127},{"date":"2026-06-13","price":16765},{"date":"2026-06-14","price":5380},{"date":"2026-06-16","price":15773},{"date":"2026-06-17","price":14205},{"date":"2026-06-18","price":3021},{"date":"2026-06-19","price":13243},{"date":"2026-06-21","price":13076},{"date":"2026-06-21","price":12831},{"date":"2026-06-22","price":13077},{"date":"2026-06-22","price":6130},{"date":"2026-06-22","price":13669},{"date":"2026-06-23","price":3465},{"date":"2026-06-23","price":13370},{"date":"2026-06-24","price":13370},{"date":"2026-06-25","price":13224},{"date":"2026-06-26","price":13162},{"date":"2026-06-26","price":12956},{"date":"2026-06-26","price":13241},{"date":"2026-06-29","price":3513},{"date":"2026-06-30","price":12968},{"date":"2026-07-03","price":12826},{"date":"2026-07-06","price":12476},{"date":"2026-07-06","price":12831},{"date":"2026-07-06","price":12831},{"date":"2026-07-06","price":6783},{"date":"2026-07-06","price":6783},{"date":"2026-07-07","price":12539},{"date":"2026-07-07","price":12333},{"date":"2026-07-07","price":3705},{"date":"2026-07-09","price":12373},{"date":"2026-07-09","price":12570},{"date":"2026-07-11","price":12576},{"date":"2026-07-13","price":12670},{"date":"2026-07-13","price":12776},{"date":"2026-07-13","price":12983},{"date":"2026-07-19","price":11899},{"date":"2026-07-21","price":12418},{"date":"2026-07-21","price":12418},{"date":"2026-07-22","price":12418},{"date":"2026-07-23","price":10734},{"date":"2026-07-24","price":4145},{"date":"2026-07-24","price":10319},{"date":"2026-07-25","price":5771},{"date":"2026-07-26","price":9882},{"date":"2026-07-28","price":3900},{"date":"2026-07-30","price":5743},{"date":"2026-08-03","price":6381},{"date":"2026-08-09","price":10642},{"date":"2026-08-09","price":10433},{"date":"2026-08-09","price":10851},{"date":"2026-08-09","price":11226},{"date":"2026-08-09","price":10600},{"date":"2026-08-10","price":10743},{"date":"2026-08-10","price":10958},{"date":"2026-08-11","price":10406},{"date":"2026-08-11","price":10367},{"date":"2026-08-11","price":10929},{"date":"2026-08-12","price":10929},{"date":"2026-08-12","price":11033},{"date":"2026-08-12","price":12490},{"date":"2026-08-12","price":12885},{"date":"2026-08-12","price":12261},{"date":"2026-08-12","price":12053},{"date":"2026-08-13","price":12469},{"date":"2026-08-16","price":11363},{"date":"2026-08-16","price":11342},{"date":"2026-08-18","price":10766},{"date":"2026-08-19","price":10372},{"date":"2026-08-20","price":9134},{"date":"2026-08-21","price":9341},{"date":"2026-08-21","price":9237},{"date":"2026-08-21","price":8926},{"date":"2026-08-21","price":9507},{"date":"2026-08-21","price":9341},{"date":"2026-08-21","price":9276},{"date":"2026-08-23","price":9722},{"date":"2026-08-23","price":9452},{"date":"2026-08-24","price":10274},{"date":"2026-08-24","price":10479},{"date":"2026-08-24","price":10890},{"date":"2026-08-26","price":5760},{"date":"2026-08-27","price":11117},{"date":"2026-08-29","price":10929},{"date":"2026-08-30","price":10937},{"date":"2026-08-30","price":10983},{"date":"2026-08-30","price":10937},{"date":"2026-08-31","price":11474},{"date":"2026-08-31","price":5866},{"date":"2026-08-31","price":10957},{"date":"2026-09-01","price":10978},{"date":"2026-09-02","price":10905},{"date":"2026-09-02","price":11030},{"date":"2026-09-03","price":11057},{"date":"2026-09-03","price":10849},{"date":"2026-09-04","price":11153},{"date":"2026-09-04","price":11175},{"date":"2026-09-04","price":11132},{"date":"2026-09-04","price":11132},{"date":"2026-09-04","price":11385},{"date":"2026-09-06","price":11750},{"date":"2026-09-06","price":12502},{"date":"2026-09-06","price":11854},{"date":"2026-09-08","price":11554},{"date":"2026-09-09","price":11554},{"date":"2026-09-09","price":13710},{"date":"2026-09-09","price":13453},{"date":"2026-09-12","price":13918},{"date":"2026-09-12","price":6959},{"date":"2026-09-13","price":5437},{"date":"2026-09-14","price":13531},{"date":"2026-09-14","price":13217},{"date":"2026-09-17","price":5906},{"date":"2026-09-17","price":6013},{"date":"2026-09-20","price":11295},{"date":"2026-09-21","price":11721},{"date":"2026-09-22","price":11628},{"date":"2026-09-24","price":11515},{"date":"2026-09-28","price":5646},{"date":"2026-09-30","price":11126},{"date":"2026-10-02","price":11056},{"date":"2026-10-02","price":10869},{"date":"2026-10-03","price":10614},{"date":"2026-10-05","price":10882},{"date":"2026-10-05","price":10893},{"date":"2026-10-07","price":10635},{"date":"2026-10-07","price":11166},{"date":"2026-10-08","price":10654},{"date":"2026-10-08","price":11080},{"date":"2026-10-13","price":10825},{"date":"2026-10-17","price":10477},{"date":"2026-10-17","price":10561},{"date":"2026-10-17","price":10582},{"date":"2026-10-17","price":10583},{"date":"2026-10-17","price":10540},{"date":"2026-10-18","price":10848},{"date":"2026-10-19","price":10564},{"date":"2026-10-21","price":10409},{"date":"2026-10-21","price":10388},{"date":"2026-10-21","price":10431},{"date":"2026-10-21","price":5322},{"date":"2026-10-27","price":10077},{"date":"2026-10-28","price":10077},{"date":"2026-10-28","price":10034},{"date":"2026-10-29","price":9999},{"date":"2026-10-30","price":10033},{"date":"2026-10-30","price":5789},{"date":"2026-11-02","price":10020}]

[{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":2855},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":2711},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2752},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2711},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2739},{"date":"2024-11-29","price":2732},{"date":"2024-11-29","price":2732},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2875},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3282},{"date":"2024-11-29","price":3266},{"date":"2024-11-29","price":3307},{"date":"2024-11-29","price":3030},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3060},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2419},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":2875},{"date":"2024-11-29","price":2835},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":3077},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2095},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2034},{"date":"2024-11-29","price":1917},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2424},{"date":"2024-11-29","price":2978},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":5751},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":1746},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1746},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2013},{"date":"2024-11-29","price":2034},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2317},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3060},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2769},{"date":"2024-11-29","price":2691},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2666},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2670},{"date":"2025-01-07","price":2978},{"date":"2025-04-02","price":2157},{"date":"2025-04-03","price":2237},{"date":"2025-04-14","price":2218},{"date":"2025-09-03","price":1376},{"date":"2025-10-12","price":1335},{"date":"2025-10-12","price":1541},{"date":"2025-12-12","price":1849},{"date":"2025-12-22","price":1849},{"date":"2026-01-14","price":3800},{"date":"2026-01-14","price":2876},{"date":"2026-01-15","price":3800},{"date":"2026-02-08","price":3492},{"date":"2026-02-19","price":3492},{"date":"2026-03-06","price":3286},{"date":"2026-03-26","price":3492},{"date":"2026-03-26","price":3389},{"date":"2026-04-11","price":3492},{"date":"2026-04-13","price":3492},{"date":"2026-04-19","price":3553},{"date":"2026-04-21","price":3697},{"date":"2026-04-21","price":3800},{"date":"2026-04-25","price":4827},{"date":"2026-04-26","price":4929},{"date":"2026-05-08","price":5340},{"date":"2026-05-10","price":5135},{"date":"2026-05-10","price":5545},{"date":"2026-05-12","price":5751},{"date":"2026-05-16","price":6161},{"date":"2026-05-17","price":5545},{"date":"2026-05-25","price":6161},{"date":"2026-05-29","price":6572},{"date":"2026-05-29","price":5114},{"date":"2026-05-29","price":6161},{"date":"2026-06-02","price":7394},{"date":"2026-06-06","price":7373},{"date":"2026-06-09","price":7147},{"date":"2026-06-10","price":6778},{"date":"2026-06-10","price":6736},{"date":"2026-06-11","price":6736},{"date":"2026-06-12","price":6983},{"date":"2026-06-12","price":6778},{"date":"2026-06-12","price":6120},{"date":"2026-06-12","price":6490},{"date":"2026-06-12","price":6338},{"date":"2026-06-14","price":5380},{"date":"2026-06-22","price":6130},{"date":"2026-07-06","price":6783},{"date":"2026-07-06","price":6783},{"date":"2026-07-25","price":5771},{"date":"2026-07-30","price":5743},{"date":"2026-08-03","price":6381},{"date":"2026-08-26","price":5760},{"date":"2026-08-31","price":5866},{"date":"2026-09-12","price":6959},{"date":"2026-09-13","price":5437},{"date":"2026-09-17","price":5906},{"date":"2026-09-17","price":6013},{"date":"2026-10-21","price":5322},{"date":"2026-10-30","price":5789}]

[{"date":"2024-11-29","price":2198},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":2342},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2362},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2260},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":2568},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2054},{"date":"2026-02-24","price":2239},{"date":"2026-03-04","price":2054},{"date":"2026-03-04","price":2157},{"date":"2026-03-23","price":2218},{"date":"2026-04-25","price":2876},{"date":"2026-05-19","price":2876},{"date":"2026-05-30","price":4519},{"date":"2026-06-03","price":3697},{"date":"2026-06-07","price":3902},{"date":"2026-06-12","price":4518},{"date":"2026-06-18","price":3021},{"date":"2026-06-23","price":3465},{"date":"2026-06-29","price":3513},{"date":"2026-07-07","price":3705},{"date":"2026-07-24","price":4145}]

[{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":1438},{"date":"2025-05-11","price":1233},{"date":"2026-01-15","price":1335},{"date":"2026-05-03","price":2568}]

[]

[{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2773},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":4067},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3759},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":5094},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3592},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3564},{"date":"2024-11-29","price":3553},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":4067},{"date":"2024-11-29","price":8174},{"date":"2024-11-29","price":4477},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":4108},{"date":"2024-11-29","price":4518},{"date":"2024-11-29","price":3553},{"date":"2024-11-29","price":3451},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3590},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3389},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3451},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":6983},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3481},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3488},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3286},{"date":"2024-11-29","price":3245},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3163},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3184},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3635},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3635},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3718},{"date":"2024-11-29","price":3656},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3594},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3693},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3693},{"date":"2024-11-29","price":3677},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3492},{"date":"2024-11-29","price":4313},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":3861},{"date":"2024-11-29","price":4519},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3560},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3697},{"date":"2024-11-29","price":3779},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":4005},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3800},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3748},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":3902},{"date":"2024-11-29","price":4477},{"date":"2024-11-29","price":4087},{"date":"2024-12-03","price":2773},{"date":"2024-12-10","price":4108},{"date":"2024-12-10","price":4108},{"date":"2024-12-11","price":4108},{"date":"2024-12-16","price":3800},{"date":"2025-01-11","price":2917},{"date":"2025-01-12","price":2876},{"date":"2025-01-16","price":3492},{"date":"2025-01-26","price":3902},{"date":"2025-01-28","price":3656},{"date":"2025-02-05","price":3800},{"date":"2025-02-09","price":3389},{"date":"2025-02-14","price":3492},{"date":"2025-02-17","price":3594},{"date":"2025-02-18","price":3488},{"date":"2025-02-20","price":3410},{"date":"2025-02-21","price":3492},{"date":"2025-02-23","price":3677},{"date":"2025-03-04","price":3389},{"date":"2025-03-05","price":3492},{"date":"2025-03-05","price":3471},{"date":"2025-03-06","price":3697},{"date":"2025-03-19","price":3800},{"date":"2025-03-22","price":3697},{"date":"2025-03-26","price":3286},{"date":"2025-04-08","price":3245},{"date":"2025-04-15","price":3286},{"date":"2025-04-17","price":3286},{"date":"2025-04-17","price":3389},{"date":"2025-05-10","price":2773},{"date":"2025-05-18","price":2814},{"date":"2025-05-20","price":3184},{"date":"2025-05-28","price":3081},{"date":"2025-06-05","price":3286},{"date":"2025-06-16","price":3184},{"date":"2025-06-16","price":3286},{"date":"2025-06-24","price":3677},{"date":"2025-07-02","price":3081},{"date":"2025-07-16","price":3286},{"date":"2025-07-17","price":3081},{"date":"2025-07-25","price":3348},{"date":"2025-07-25","price":3286},{"date":"2025-07-26","price":3368},{"date":"2025-07-26","price":3368},{"date":"2025-08-04","price":3081},{"date":"2025-08-04","price":3122},{"date":"2025-08-08","price":3081},{"date":"2025-08-09","price":3127},{"date":"2025-08-19","price":2876},{"date":"2025-09-02","price":2835},{"date":"2025-09-02","price":2855},{"date":"2025-09-03","price":2814},{"date":"2025-09-07","price":2670},{"date":"2025-09-23","price":2465},{"date":"2025-09-23","price":2670},{"date":"2025-09-23","price":2629},{"date":"2025-09-25","price":2568},{"date":"2025-09-28","price":2568},{"date":"2025-10-01","price":2568},{"date":"2025-10-14","price":2465},{"date":"2025-10-15","price":2568},{"date":"2025-10-22","price":2506},{"date":"2025-10-23","price":2424},{"date":"2025-10-24","price":2793},{"date":"2025-10-29","price":2990},{"date":"2025-11-05","price":3035},{"date":"2025-11-08","price":3081},{"date":"2025-11-09","price":3286},{"date":"2025-11-12","price":3677},{"date":"2025-11-14","price":3693},{"date":"2025-11-15","price":3759},{"date":"2025-11-18","price":3492},{"date":"2025-11-18","price":3594},{"date":"2025-12-02","price":3184},{"date":"2025-12-02","price":3697},{"date":"2025-12-08","price":3451},{"date":"2025-12-09","price":3410},{"date":"2025-12-10","price":3286},{"date":"2025-12-12","price":3081},{"date":"2025-12-16","price":3882},{"date":"2025-12-16","price":3693},{"date":"2025-12-22","price":3902},{"date":"2025-12-24","price":3902},{"date":"2025-12-25","price":4724},{"date":"2025-12-31","price":4518},{"date":"2026-01-02","price":4519},{"date":"2026-01-03","price":5032},{"date":"2026-01-03","price":5853},{"date":"2026-01-05","price":5249},{"date":"2026-01-06","price":5545},{"date":"2026-01-08","price":5751},{"date":"2026-01-10","price":5730},{"date":"2026-01-11","price":5915},{"date":"2026-01-11","price":5956},{"date":"2026-01-11","price":6120},{"date":"2026-01-12","price":6059},{"date":"2026-01-12","price":6120},{"date":"2026-01-14","price":6059},{"date":"2026-01-14","price":5956},{"date":"2026-01-15","price":5915},{"date":"2026-01-15","price":6079},{"date":"2026-01-15","price":6161},{"date":"2026-01-15","price":6326},{"date":"2026-01-16","price":6367},{"date":"2026-01-17","price":8831},{"date":"2026-01-18","price":7804},{"date":"2026-01-22","price":7394},{"date":"2026-01-23","price":7188},{"date":"2026-01-23","price":7147},{"date":"2026-01-23","price":7188},{"date":"2026-01-23","price":7394},{"date":"2026-01-23","price":7599},{"date":"2026-01-26","price":7702},{"date":"2026-01-27","price":7188},{"date":"2026-01-28","price":7373},{"date":"2026-01-28","price":7804},{"date":"2026-02-04","price":7394},{"date":"2026-02-04","price":8010},{"date":"2026-02-05","price":8215},{"date":"2026-02-05","price":8215},{"date":"2026-02-16","price":8195},{"date":"2026-02-18","price":8010},{"date":"2026-02-20","price":7373},{"date":"2026-02-20","price":7763},{"date":"2026-02-26","price":6161},{"date":"2026-02-27","price":6778},{"date":"2026-02-27","price":7168},{"date":"2026-03-03","price":8174},{"date":"2026-03-03","price":7188},{"date":"2026-03-05","price":7147},{"date":"2026-03-05","price":6777},{"date":"2026-03-05","price":6983},{"date":"2026-03-11","price":6264},{"date":"2026-03-14","price":6367},{"date":"2026-03-15","price":6367},{"date":"2026-03-17","price":6367},{"date":"2026-03-17","price":6367},{"date":"2026-03-18","price":6572},{"date":"2026-03-18","price":6778},{"date":"2026-03-18","price":6572},{"date":"2026-03-18","price":6778},{"date":"2026-03-18","price":7907},{"date":"2026-03-19","price":7188},{"date":"2026-03-19","price":7887},{"date":"2026-03-20","price":7948},{"date":"2026-03-24","price":7804},{"date":"2026-03-26","price":7640},{"date":"2026-03-27","price":7393},{"date":"2026-03-27","price":7804},{"date":"2026-03-27","price":7394},{"date":"2026-03-27","price":7599},{"date":"2026-03-29","price":7640},{"date":"2026-03-29","price":7804},{"date":"2026-03-29","price":7599},{"date":"2026-03-29","price":7804},{"date":"2026-03-29","price":7599},{"date":"2026-03-31","price":6778},{"date":"2026-04-01","price":7804},{"date":"2026-04-02","price":7804},{"date":"2026-04-02","price":7599},{"date":"2026-04-02","price":7701},{"date":"2026-04-02","price":8195},{"date":"2026-04-03","price":8215},{"date":"2026-04-07","price":8195},{"date":"2026-04-09","price":7558},{"date":"2026-04-13","price":7599},{"date":"2026-04-15","price":7394},{"date":"2026-04-16","price":7394},{"date":"2026-04-18","price":7496},{"date":"2026-04-18","price":7496},{"date":"2026-04-19","price":7147},{"date":"2026-04-20","price":7599},{"date":"2026-04-24","price":7086},{"date":"2026-04-24","price":7086},{"date":"2026-04-25","price":7599},{"date":"2026-04-25","price":7578},{"date":"2026-04-27","price":8010},{"date":"2026-04-27","price":8010},{"date":"2026-04-27","price":7804},{"date":"2026-04-29","price":8112},{"date":"2026-04-29","price":8215},{"date":"2026-04-29","price":8174},{"date":"2026-05-02","price":7394},{"date":"2026-05-04","price":8010},{"date":"2026-05-04","price":8092},{"date":"2026-05-04","price":8174},{"date":"2026-05-06","price":8215},{"date":"2026-05-06","price":8112},{"date":"2026-05-06","price":8010},{"date":"2026-05-07","price":9128},{"date":"2026-05-07","price":8626},{"date":"2026-05-07","price":9242},{"date":"2026-05-07","price":9242},{"date":"2026-05-08","price":10166},{"date":"2026-05-10","price":9858},{"date":"2026-05-11","price":10063},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-11","price":10269},{"date":"2026-05-12","price":10679},{"date":"2026-05-13","price":11912},{"date":"2026-05-13","price":12014},{"date":"2026-05-13","price":11912},{"date":"2026-05-14","price":11706},{"date":"2026-05-14","price":11706},{"date":"2026-05-14","price":11604},{"date":"2026-05-15","price":11460},{"date":"2026-05-15","price":11501},{"date":"2026-05-16","price":11296},{"date":"2026-05-17","price":10269},{"date":"2026-05-18","price":10269},{"date":"2026-05-18","price":10885},{"date":"2026-05-19","price":9653},{"date":"2026-05-19","price":11501},{"date":"2026-05-19","price":11912},{"date":"2026-05-19","price":11296},{"date":"2026-05-24","price":10885},{"date":"2026-05-25","price":10474},{"date":"2026-05-26","price":10474},{"date":"2026-05-26","price":10988},{"date":"2026-05-26","price":11296},{"date":"2026-05-29","price":11296},{"date":"2026-05-29","price":22591},{"date":"2026-05-30","price":11296},{"date":"2026-06-01","price":12322},{"date":"2026-06-01","price":13349},{"date":"2026-06-03","price":14376},{"date":"2026-06-04","price":14356},{"date":"2026-06-04","price":16019},{"date":"2026-06-04","price":15885},{"date":"2026-06-04","price":15814},{"date":"2026-06-05","price":16019},{"date":"2026-06-06","price":16430},{"date":"2026-06-07","price":16019},{"date":"2026-06-08","price":16019},{"date":"2026-06-08","price":16019},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16426},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16430},{"date":"2026-06-08","price":16430},{"date":"2026-06-09","price":18278},{"date":"2026-06-09","price":20126},{"date":"2026-06-09","price":20537},{"date":"2026-06-09","price":20537},{"date":"2026-06-09","price":21564},{"date":"2026-06-09","price":22591},{"date":"2026-06-09","price":27725},{"date":"2026-06-12","price":16765},{"date":"2026-06-13","price":16127},{"date":"2026-06-13","price":16127},{"date":"2026-06-13","price":16765},{"date":"2026-06-16","price":15773},{"date":"2026-06-17","price":14205},{"date":"2026-06-19","price":13243},{"date":"2026-06-21","price":13076},{"date":"2026-06-21","price":12831},{"date":"2026-06-22","price":13077},{"date":"2026-06-22","price":13669},{"date":"2026-06-23","price":13370},{"date":"2026-06-24","price":13370},{"date":"2026-06-25","price":13224},{"date":"2026-06-26","price":13162},{"date":"2026-06-26","price":12956},{"date":"2026-06-26","price":13241},{"date":"2026-06-30","price":12968},{"date":"2026-07-03","price":12826},{"date":"2026-07-06","price":12476},{"date":"2026-07-06","price":12831},{"date":"2026-07-06","price":12831},{"date":"2026-07-07","price":12539},{"date":"2026-07-07","price":12333},{"date":"2026-07-09","price":12373},{"date":"2026-07-09","price":12570},{"date":"2026-07-11","price":12576},{"date":"2026-07-13","price":12670},{"date":"2026-07-13","price":12776},{"date":"2026-07-13","price":12983},{"date":"2026-07-19","price":11899},{"date":"2026-07-21","price":12418},{"date":"2026-07-21","price":12418},{"date":"2026-07-22","price":12418},{"date":"2026-07-23","price":10734},{"date":"2026-07-24","price":10319},{"date":"2026-07-26","price":9882},{"date":"2026-08-09","price":10642},{"date":"2026-08-09","price":10433},{"date":"2026-08-09","price":10851},{"date":"2026-08-09","price":11226},{"date":"2026-08-09","price":10600},{"date":"2026-08-10","price":10743},{"date":"2026-08-10","price":10958},{"date":"2026-08-11","price":10406},{"date":"2026-08-11","price":10367},{"date":"2026-08-11","price":10929},{"date":"2026-08-12","price":10929},{"date":"2026-08-12","price":11033},{"date":"2026-08-12","price":12490},{"date":"2026-08-12","price":12885},{"date":"2026-08-12","price":12261},{"date":"2026-08-12","price":12053},{"date":"2026-08-13","price":12469},{"date":"2026-08-16","price":11363},{"date":"2026-08-16","price":11342},{"date":"2026-08-18","price":10766},{"date":"2026-08-19","price":10372},{"date":"2026-08-20","price":9134},{"date":"2026-08-21","price":9341},{"date":"2026-08-21","price":9237},{"date":"2026-08-21","price":8926},{"date":"2026-08-21","price":9507},{"date":"2026-08-21","price":9341},{"date":"2026-08-21","price":9276},{"date":"2026-08-23","price":9722},{"date":"2026-08-23","price":9452},{"date":"2026-08-24","price":10274},{"date":"2026-08-24","price":10479},{"date":"2026-08-24","price":10890},{"date":"2026-08-27","price":11117},{"date":"2026-08-29","price":10929},{"date":"2026-08-30","price":10937},{"date":"2026-08-30","price":10983},{"date":"2026-08-30","price":10937},{"date":"2026-08-31","price":11474},{"date":"2026-08-31","price":10957},{"date":"2026-09-01","price":10978},{"date":"2026-09-02","price":10905},{"date":"2026-09-02","price":11030},{"date":"2026-09-03","price":11057},{"date":"2026-09-03","price":10849},{"date":"2026-09-04","price":11153},{"date":"2026-09-04","price":11175},{"date":"2026-09-04","price":11132},{"date":"2026-09-04","price":11132},{"date":"2026-09-04","price":11385},{"date":"2026-09-06","price":11750},{"date":"2026-09-06","price":12502},{"date":"2026-09-06","price":11854},{"date":"2026-09-08","price":11554},{"date":"2026-09-09","price":11554},{"date":"2026-09-09","price":13710},{"date":"2026-09-09","price":13453},{"date":"2026-09-12","price":13918},{"date":"2026-09-14","price":13531},{"date":"2026-09-14","price":13217},{"date":"2026-09-20","price":11295},{"date":"2026-09-21","price":11721},{"date":"2026-09-22","price":11628},{"date":"2026-09-24","price":11515},{"date":"2026-09-30","price":11126},{"date":"2026-10-02","price":11056},{"date":"2026-10-02","price":10869},{"date":"2026-10-03","price":10614},{"date":"2026-10-05","price":10882},{"date":"2026-10-05","price":10893},{"date":"2026-10-07","price":10635},{"date":"2026-10-07","price":11166},{"date":"2026-10-08","price":10654},{"date":"2026-10-08","price":11080},{"date":"2026-10-13","price":10825},{"date":"2026-10-17","price":10477},{"date":"2026-10-17","price":10561},{"date":"2026-10-17","price":10582},{"date":"2026-10-17","price":10583},{"date":"2026-10-17","price":10540},{"date":"2026-10-18","price":10848},{"date":"2026-10-19","price":10564},{"date":"2026-10-21","price":10409},{"date":"2026-10-21","price":10388},{"date":"2026-10-21","price":10431},{"date":"2026-10-27","price":10077},{"date":"2026-10-28","price":10077},{"date":"2026-10-28","price":10034},{"date":"2026-10-29","price":9999},{"date":"2026-10-30","price":10033},{"date":"2026-11-02","price":10020}]

[{"date":"2024-11-29","price":2855},{"date":"2025-02-15","price":2054},{"date":"2026-04-20","price":2835},{"date":"2026-07-28","price":3900},{"date":"2026-09-28","price":5646}]

[{"date":"2024-11-29","price":1643}]

[]

[{"date":"2026-01-22","price":8318}]

[]

[]

[{"date":"2026-01-16","price":6846}]

[]

[]

[]

[]

[{"date":"2025-10-27","price":265.85,"qty":2,"sale_range":"265.00 - 266.24"},{"date":"2025-11-03","price":265.96,"qty":2,"sale_range":"265.00 - 268.00"},{"date":"2025-11-10","price":267.76,"qty":3,"sale_range":"279.99"},{"date":"2025-11-17","price":272.98,"qty":3,"sale_range":"279.00 - 316.00"},{"date":"2025-11-24","price":282.45,"qty":4,"sale_range":"326.08 - 327.57"},{"date":"2025-12-01","price":310,"qty":5,"sale_range":"345.00 - 500.00"},{"date":"2025-12-08","price":334.64,"qty":2,"sale_range":"310.00 - 700.00"},{"date":"2025-12-15","price":352.6,"qty":2,"sale_range":"575.00 - 648.99"},{"date":"2025-12-22","price":359.6,"qty":1,"sale_range":"450.00"},{"date":"2026-01-05","price":440.25,"qty":4,"sale_range":"589.90 - 599.99"},{"date":"2026-01-12","price":486.89,"qty":4,"sale_range":"525.00 - 596.25"},{"date":"2026-01-19","price":562.5,"qty":2,"sale_range":"550.00 - 574.99"},{"date":"2026-01-26","price":495.09,"qty":3,"sale_range":"569.68 - 570.00"},{"date":"2026-02-09","price":504.78,"qty":1,"sale_range":"569.90"},{"date":"2026-02-16","price":533.13,"qty":3,"sale_range":"550.00 - 569.95"},{"date":"2026-02-23","price":533.33,"qty":1,"sale_range":"475.00"},{"date":"2026-02-23","price":547.45,"qty":1,"sale_range":"550.99"},{"date":"2026-03-02","price":554.45,"qty":1,"sale_range":"564.99"},{"date":"2026-03-09","price":556.45,"qty":1,"sale_range":"550.00"},{"date":"2026-03-23","price":564.49,"qty":2,"sale_range":"549.99"},{"date":"2026-04-06","price":499.5,"qty":1,"sale_range":"398.00"},{"date":"2026-04-06","price":558.38,"qty":7,"sale_range":"490.00 - 554.28"},{"date":"2026-04-20","price":556.77,"qty":1,"sale_range":"558.38"},{"date":"2026-05-11","price":553.88,"qty":3,"sale_range":"555.48 - 557.75"},{"date":"2026-05-18","price":552.68,"qty":1,"sale_range":"565.00"},{"date":"2026-05-25","price":560.7,"qty":3,"sale_range":"599.98 - 600.24"},{"date":"2026-06-01","price":506.33,"qty":2,"sale_range":"490.00 - 549.99"},{"date":"2026-06-01","price":557.51,"qty":1,"sale_range":"599.99"},{"date":"2026-06-08","price":568.51,"qty":1,"sale_range":"825.00"},{"date":"2026-06-29","price":568.91,"qty":1,"sale_range":"568.18"},{"date":"2026-07-06","price":586.52,"qty":2,"sale_range":"780.00 - 800.00"},{"date":"2026-08-03","price":604.28,"qty":1,"sale_range":"780.00"},{"date":"2026-08-08","price":598.36,"qty":2,"sale_range":"780.00"},{"date":"2026-08-09","price":607.61,"qty":3,"sale_range":"780.00 - 800.00"},{"date":"2026-08-10","price":614.28,"qty":2,"sale_range":"780.00 - 800.00"},{"date":"2026-08-11","price":614.28,"qty":1,"sale_range":"800.00"},{"date":"2026-08-17","price":522.6,"qty":1,"sale_range":"700.00"},{"date":"2026-08-21","price":507.82,"qty":1,"sale_range":"700.00"},{"date":"2026-09-13","price":615.14,"qty":1,"sale_range":"614.28"},{"date":"2026-09-14","price":615.99,"qty":1,"sale_range":"614.28"},{"date":"2026-10-04","price":624.84,"qty":1,"sale_range":"745.00"},{"date":"2026-10-05","price":624.65,"qty":1,"sale_range":"745.00"},{"date":"2026-10-18","price":480,"qty":1,"sale_range":"480.00"},{"date":"2026-10-19","price":480,"qty":1,"sale_range":"480.00"},{"date":"2026-10-20","price":480,"qty":1,"sale_range":"480.00"},{"date":"2026-10-26","price":657.11,"qty":1,"sale_range":"165.02"},{"date":"2026-10-28","price":638.54,"qty":1,"sale_range":"165.02"}]

[{"date":"2025-10-27","price":265.85,"qty":2,"sale_range":"265.00 - 266.24"},{"date":"2025-11-03","price":265.96,"qty":2,"sale_range":"265.00 - 268.00"},{"date":"2025-11-10","price":267.76,"qty":3,"sale_range":"279.99"},{"date":"2025-11-17","price":272.98,"qty":3,"sale_range":"279.00 - 316.00"},{"date":"2025-11-24","price":282.45,"qty":4,"sale_range":"326.08 - 327.57"},{"date":"2025-12-01","price":310,"qty":5,"sale_range":"345.00 - 500.00"},{"date":"2025-12-08","price":334.64,"qty":2,"sale_range":"310.00 - 700.00"},{"date":"2025-12-15","price":352.6,"qty":2,"sale_range":"575.00 - 648.99"},{"date":"2025-12-22","price":359.6,"qty":1,"sale_range":"450.00"},{"date":"2026-01-05","price":440.25,"qty":4,"sale_range":"589.90 - 599.99"},{"date":"2026-01-12","price":486.89,"qty":4,"sale_range":"525.00 - 596.25"},{"date":"2026-01-26","price":495.09,"qty":3,"sale_range":"569.68 - 570.00"},{"date":"2026-02-09","price":504.78,"qty":1,"sale_range":"569.90"},{"date":"2026-02-16","price":533.13,"qty":3,"sale_range":"550.00 - 569.95"},{"date":"2026-02-23","price":547.45,"qty":1,"sale_range":"550.99"},{"date":"2026-03-02","price":554.45,"qty":1,"sale_range":"564.99"},{"date":"2026-03-09","price":556.45,"qty":1,"sale_range":"550.00"},{"date":"2026-03-23","price":564.49,"qty":2,"sale_range":"549.99"},{"date":"2026-04-06","price":558.38,"qty":7,"sale_range":"490.00 - 554.28"},{"date":"2026-04-20","price":556.77,"qty":1,"sale_range":"558.38"},{"date":"2026-05-11","price":553.88,"qty":3,"sale_range":"555.48 - 557.75"},{"date":"2026-05-18","price":552.68,"qty":1,"sale_range":"565.00"},{"date":"2026-05-25","price":560.7,"qty":3,"sale_range":"599.98 - 600.24"},{"date":"2026-06-01","price":557.51,"qty":1,"sale_range":"599.99"},{"date":"2026-06-08","price":568.51,"qty":1,"sale_range":"825.00"},{"date":"2026-06-29","price":568.91,"qty":1,"sale_range":"568.18"},{"date":"2026-07-06","price":586.52,"qty":2,"sale_range":"780.00 - 800.00"},{"date":"2026-08-03","price":604.28,"qty":1,"sale_range":"780.00"},{"date":"2026-08-08","price":598.36,"qty":2,"sale_range":"780.00"},{"date":"2026-08-09","price":607.61,"qty":3,"sale_range":"780.00 - 800.00"},{"date":"2026-08-10","price":614.28,"qty":2,"sale_range":"780.00 - 800.00"},{"date":"2026-08-11","price":614.28,"qty":1,"sale_range":"800.00"},{"date":"2026-09-13","price":615.14,"qty":1,"sale_range":"614.28"},{"date":"2026-09-14","price":615.99,"qty":1,"sale_range":"614.28"},{"date":"2026-10-04","price":624.84,"qty":1,"sale_range":"745.00"},{"date":"2026-10-05","price":624.65,"qty":1,"sale_range":"745.00"},{"date":"2026-10-26","price":657.11,"qty":1,"sale_range":"165.02"},{"date":"2026-10-28","price":638.54,"qty":1,"sale_range":"165.02"}]

[{"date":"2026-01-19","price":562.5,"qty":2,"sale_range":"550.00 - 574.99"},{"date":"2026-02-23","price":533.33,"qty":1,"sale_range":"475.00"},{"date":"2026-04-06","price":499.5,"qty":1,"sale_range":"398.00"},{"date":"2026-06-01","price":506.33,"qty":2,"sale_range":"490.00 - 549.99"},{"date":"2026-08-17","price":522.6,"qty":1,"sale_range":"700.00"},{"date":"2026-08-21","price":507.82,"qty":1,"sale_range":"700.00"}]

[{"date":"2026-10-18","price":480,"qty":1,"sale_range":"480.00"},{"date":"2026-10-19","price":480,"qty":1,"sale_range":"480.00"},{"date":"2026-10-20","price":480,"qty":1,"sale_range":"480.00"}]

[]

[]