All
A
B
C
D
PSA 10
PSA 9
PSA 8 or under
BGS 10 BL
BGS 10 GL
BGS 9.5
BGS 9 or under
ARS 10(+)
ARS 10
ARS 9
ARS 8 or under
Other Graded
All
1 Week
1 Month
3 Months
[{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":1921},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":801},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1726},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":1869},{"date":"2024-11-29","price":1763},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1865},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1931},{"date":"2024-11-29","price":801},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":1910},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":2050},{"date":"2024-11-29","price":1910},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":794},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":913},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":658},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":617},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":658},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":945},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1109},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1212},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1009},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":678},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":842},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1023},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":617},{"date":"2024-11-29","price":514},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":914},{"date":"2024-11-29","price":1046},{"date":"2024-11-29","price":2054},{"date":"2024-11-29","price":1038},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1003},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":1050},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1109},{"date":"2024-11-29","price":1089},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":1232},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":913},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1192},{"date":"2024-11-29","price":1369},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1089},{"date":"2024-11-29","price":1192},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1141},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1171},{"date":"2024-11-29","price":1212},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1253},{"date":"2024-11-29","price":1315},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1274},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1171},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1325},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1369},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1415},{"date":"2024-11-29","price":1229},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1561},{"date":"2024-11-29","price":1602},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1352},{"date":"2024-11-29","price":1356},{"date":"2024-11-29","price":1602},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1598},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1392},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1530},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1274},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1498},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1387},{"date":"2024-11-29","price":1350},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1315},{"date":"2024-11-29","price":1521},{"date":"2024-11-29","price":1436},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1347},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1327},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":2116},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":2260},{"date":"2024-12-04","price":1027},{"date":"2024-12-09","price":1972},{"date":"2024-12-10","price":1931},{"date":"2024-12-18","price":1849},{"date":"2025-01-01","price":1849},{"date":"2025-01-03","price":1849},{"date":"2025-01-04","price":1910},{"date":"2025-01-05","price":1849},{"date":"2025-01-11","price":1746},{"date":"2025-01-13","price":1849},{"date":"2025-01-16","price":1735},{"date":"2025-01-16","price":1735},{"date":"2025-01-20","price":5237},{"date":"2025-01-27","price":1664},{"date":"2025-02-01","price":1643},{"date":"2025-02-03","price":1643},{"date":"2025-02-08","price":1664},{"date":"2025-02-17","price":1849},{"date":"2025-02-17","price":1746},{"date":"2025-02-19","price":1849},{"date":"2025-02-22","price":1849},{"date":"2025-03-04","price":1849},{"date":"2025-03-08","price":1849},{"date":"2025-03-10","price":1849},{"date":"2025-03-13","price":1849},{"date":"2025-03-14","price":1808},{"date":"2025-03-16","price":1828},{"date":"2025-03-16","price":1849},{"date":"2025-03-19","price":1746},{"date":"2025-03-19","price":1746},{"date":"2025-03-21","price":1826},{"date":"2025-03-22","price":1027},{"date":"2025-04-01","price":1849},{"date":"2025-04-05","price":1972},{"date":"2025-04-11","price":1849},{"date":"2025-04-23","price":1972},{"date":"2025-04-29","price":1849},{"date":"2025-04-29","price":1849},{"date":"2025-05-11","price":1684},{"date":"2025-05-17","price":1623},{"date":"2025-05-24","price":1541},{"date":"2025-05-26","price":1561},{"date":"2025-06-06","price":1520},{"date":"2025-06-10","price":1529},{"date":"2025-06-13","price":1335},{"date":"2025-06-20","price":1746},{"date":"2025-06-20","price":1639},{"date":"2025-06-30","price":1746},{"date":"2025-07-02","price":1849},{"date":"2025-07-05","price":1787},{"date":"2025-07-09","price":1828},{"date":"2025-07-22","price":822},{"date":"2025-07-23","price":1808},{"date":"2025-08-02","price":9858},{"date":"2025-08-15","price":1602},{"date":"2025-08-15","price":1643},{"date":"2025-08-16","price":1643},{"date":"2025-08-16","price":1602},{"date":"2025-08-18","price":1664},{"date":"2025-08-18","price":1705},{"date":"2025-08-18","price":1787},{"date":"2025-08-18","price":1808},{"date":"2025-08-18","price":1828},{"date":"2025-08-25","price":1808},{"date":"2025-08-26","price":514},{"date":"2025-08-29","price":1849},{"date":"2025-09-09","price":5032},{"date":"2025-09-10","price":1746},{"date":"2025-09-14","price":1643},{"date":"2025-09-16","price":1643},{"date":"2025-09-19","price":1643},{"date":"2025-09-24","price":309},{"date":"2025-09-26","price":1643},{"date":"2025-09-26","price":1639},{"date":"2025-09-27","price":1808},{"date":"2025-09-28","price":3492},{"date":"2025-10-03","price":2054},{"date":"2025-10-06","price":2157},{"date":"2025-10-15","price":4104},{"date":"2025-10-15","price":873},{"date":"2025-10-15","price":1027},{"date":"2025-10-15","price":1003},{"date":"2025-10-18","price":4104},{"date":"2025-10-19","price":4067},{"date":"2025-10-19","price":966},{"date":"2025-10-19","price":3861},{"date":"2025-10-19","price":4067},{"date":"2025-10-19","price":4063},{"date":"2025-10-20","price":4108},{"date":"2025-10-23","price":884},{"date":"2025-10-28","price":3800},{"date":"2025-10-28","price":3902},{"date":"2025-10-30","price":3882},{"date":"2025-10-30","price":3902},{"date":"2025-10-30","price":3861},{"date":"2025-10-30","price":3902},{"date":"2025-11-03","price":3492},{"date":"2025-11-03","price":3533},{"date":"2025-11-03","price":1027},{"date":"2025-11-03","price":884},{"date":"2025-11-05","price":3533},{"date":"2025-11-05","price":3492},{"date":"2025-11-10","price":674},{"date":"2025-11-11","price":1233},{"date":"2025-11-17","price":3389},{"date":"2025-11-17","price":3451},{"date":"2025-11-24","price":719},{"date":"2025-11-24","price":1541},{"date":"2025-11-24","price":617},{"date":"2025-11-24","price":3387},{"date":"2025-11-27","price":3060},{"date":"2025-11-28","price":2874},{"date":"2025-11-28","price":2874},{"date":"2025-11-28","price":2876},{"date":"2025-11-28","price":2876},{"date":"2025-11-29","price":1233},{"date":"2025-11-30","price":3081},{"date":"2025-12-02","price":3184},{"date":"2025-12-03","price":3184},{"date":"2025-12-04","price":3184},{"date":"2025-12-08","price":3184},{"date":"2025-12-10","price":2978},{"date":"2025-12-10","price":719},{"date":"2025-12-10","price":3184},{"date":"2025-12-11","price":1130},{"date":"2025-12-11","price":2876},{"date":"2025-12-12","price":3081},{"date":"2025-12-13","price":6983},{"date":"2025-12-13","price":3184},{"date":"2025-12-13","price":3492},{"date":"2025-12-13","price":3902},{"date":"2025-12-13","price":1192},{"date":"2025-12-13","price":1212},{"date":"2025-12-14","price":3389},{"date":"2025-12-14","price":3471},{"date":"2025-12-15","price":3902},{"date":"2025-12-17","price":3902},{"date":"2025-12-17","price":3492},{"date":"2025-12-17","price":4106},{"date":"2025-12-18","price":1130},{"date":"2025-12-18","price":1130},{"date":"2025-12-18","price":1233},{"date":"2025-12-18","price":4005},{"date":"2025-12-19","price":1598},{"date":"2025-12-20","price":4005},{"date":"2025-12-20","price":4067},{"date":"2025-12-20","price":1746},{"date":"2025-12-21","price":1109},{"date":"2025-12-22","price":3923},{"date":"2025-12-23","price":12939},{"date":"2025-12-26","price":1376},{"date":"2025-12-27","price":5751},{"date":"2025-12-27","price":9201},{"date":"2025-12-27","price":1233},{"date":"2025-12-27","price":1335},{"date":"2025-12-27","price":1418},{"date":"2025-12-27","price":1335},{"date":"2025-12-27","price":1438},{"date":"2025-12-27","price":7188},{"date":"2025-12-27","price":7394},{"date":"2025-12-28","price":1746},{"date":"2025-12-28","price":925},{"date":"2025-12-28","price":1849},{"date":"2025-12-29","price":7394},{"date":"2025-12-29","price":7394},{"date":"2025-12-30","price":2013},{"date":"2026-01-02","price":1007},{"date":"2026-01-03","price":7392},{"date":"2026-01-03","price":7394},{"date":"2026-01-06","price":2260},{"date":"2026-01-06","price":2218},{"date":"2026-01-06","price":2123},{"date":"2026-01-06","price":1746},{"date":"2026-01-06","price":2282},{"date":"2026-01-07","price":7394},{"date":"2026-01-07","price":2054},{"date":"2026-01-07","price":2054},{"date":"2026-01-07","price":2260},{"date":"2026-01-07","price":7394},{"date":"2026-01-07","price":1027},{"date":"2026-01-07","price":986},{"date":"2026-01-07","price":2054},{"date":"2026-01-08","price":1232},{"date":"2026-01-09","price":2054},{"date":"2026-01-09","price":7392},{"date":"2026-01-09","price":2362},{"date":"2026-01-09","price":2465},{"date":"2026-01-09","price":2157},{"date":"2026-01-09","price":986},{"date":"2026-01-09","price":6161},{"date":"2026-01-10","price":1027},{"date":"2026-01-10","price":2465},{"date":"2026-01-10","price":5340},{"date":"2026-01-10","price":7435},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":7435},{"date":"2026-01-10","price":7969},{"date":"2026-01-10","price":1027},{"date":"2026-01-11","price":1315},{"date":"2026-01-11","price":2670},{"date":"2026-01-11","price":7969},{"date":"2026-01-11","price":16015},{"date":"2026-01-11","price":2670},{"date":"2026-01-11","price":1335},{"date":"2026-01-11","price":8174},{"date":"2026-01-12","price":8215},{"date":"2026-01-12","price":8174},{"date":"2026-01-12","price":1541},{"date":"2026-01-13","price":2629},{"date":"2026-01-13","price":2670},{"date":"2026-01-13","price":2465},{"date":"2026-01-13","price":2568},{"date":"2026-01-13","price":2666},{"date":"2026-01-13","price":10063},{"date":"2026-01-13","price":9242},{"date":"2026-01-13","price":8215},{"date":"2026-01-13","price":3081},{"date":"2026-01-13","price":2875},{"date":"2026-01-14","price":2465},{"date":"2026-01-14","price":9653},{"date":"2026-01-14","price":2465},{"date":"2026-01-15","price":3060},{"date":"2026-01-15","price":1192},{"date":"2026-01-15","price":1849},{"date":"2026-01-15","price":3081},{"date":"2026-01-16","price":1746},{"date":"2026-01-16","price":9550},{"date":"2026-01-16","price":2876},{"date":"2026-01-16","price":2876},{"date":"2026-01-16","price":9612},{"date":"2026-01-17","price":2465},{"date":"2026-01-17","price":2876},{"date":"2026-01-18","price":2670},{"date":"2026-01-18","price":3081},{"date":"2026-01-19","price":8443},{"date":"2026-01-19","price":8010},{"date":"2026-01-20","price":2670},{"date":"2026-01-21","price":7887},{"date":"2026-01-21","price":6736},{"date":"2026-01-22","price":976},{"date":"2026-01-22","price":6367},{"date":"2026-01-22","price":2465},{"date":"2026-01-23","price":6880},{"date":"2026-01-23","price":6367},{"date":"2026-01-23","price":6161},{"date":"2026-01-23","price":3902},{"date":"2026-01-23","price":5751},{"date":"2026-01-23","price":5751},{"date":"2026-01-24","price":5751},{"date":"2026-01-24","price":6161},{"date":"2026-01-24","price":6367},{"date":"2026-01-24","price":6572},{"date":"2026-01-24","price":7763},{"date":"2026-01-24","price":925},{"date":"2026-01-26","price":6572},{"date":"2026-01-26","price":6778},{"date":"2026-01-26","price":6736},{"date":"2026-01-26","price":2342},{"date":"2026-01-27","price":2260},{"date":"2026-01-27","price":1643},{"date":"2026-01-27","price":2568},{"date":"2026-01-27","price":2301},{"date":"2026-01-27","price":2465},{"date":"2026-01-27","price":2321},{"date":"2026-01-27","price":6572},{"date":"2026-01-28","price":6367},{"date":"2026-01-28","price":6367},{"date":"2026-01-29","price":7800},{"date":"2026-01-29","price":7804},{"date":"2026-01-29","price":6778},{"date":"2026-01-30","price":7188},{"date":"2026-01-30","price":2362},{"date":"2026-01-30","price":2516},{"date":"2026-01-30","price":2568},{"date":"2026-01-30","price":1233},{"date":"2026-01-30","price":1643},{"date":"2026-01-31","price":2876},{"date":"2026-01-31","price":6572},{"date":"2026-02-02","price":2670},{"date":"2026-02-04","price":6161},{"date":"2026-02-05","price":6059},{"date":"2026-02-05","price":6161},{"date":"2026-02-05","price":6161},{"date":"2026-02-05","price":6161},{"date":"2026-02-06","price":6161},{"date":"2026-02-06","price":6367},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6983},{"date":"2026-02-06","price":6531},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":7599},{"date":"2026-02-06","price":7599},{"date":"2026-02-06","price":7599},{"date":"2026-02-07","price":7804},{"date":"2026-02-07","price":7578},{"date":"2026-02-07","price":7804},{"date":"2026-02-07","price":8215},{"date":"2026-02-07","price":1643},{"date":"2026-02-11","price":2876},{"date":"2026-02-12","price":6161},{"date":"2026-02-12","price":2876},{"date":"2026-02-12","price":2876},{"date":"2026-02-12","price":6161},{"date":"2026-02-13","price":1415},{"date":"2026-02-13","price":1705},{"date":"2026-02-13","price":1641},{"date":"2026-02-13","price":5751},{"date":"2026-02-14","price":5956},{"date":"2026-02-15","price":5545},{"date":"2026-02-15","price":5545},{"date":"2026-02-15","price":5545},{"date":"2026-02-15","price":1746},{"date":"2026-02-17","price":5032},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-18","price":5545},{"date":"2026-02-18","price":5340},{"date":"2026-02-19","price":5249},{"date":"2026-02-19","price":5237},{"date":"2026-02-20","price":5157},{"date":"2026-02-20","price":5237},{"date":"2026-02-21","price":2054},{"date":"2026-02-21","price":4888},{"date":"2026-02-21","price":2260},{"date":"2026-02-21","price":3081},{"date":"2026-02-21","price":4827},{"date":"2026-02-21","price":5011},{"date":"2026-02-21","price":2650},{"date":"2026-02-21","price":4724},{"date":"2026-02-21","price":4765},{"date":"2026-02-22","price":4827},{"date":"2026-02-22","price":4683},{"date":"2026-02-23","price":4519},{"date":"2026-02-23","price":4683},{"date":"2026-02-23","price":4519},{"date":"2026-02-23","price":4683},{"date":"2026-02-24","price":2568},{"date":"2026-02-24","price":4703},{"date":"2026-02-24","price":4683},{"date":"2026-02-25","price":4724},{"date":"2026-02-25","price":5237},{"date":"2026-02-25","price":4929},{"date":"2026-02-25","price":3697},{"date":"2026-02-25","price":5134},{"date":"2026-02-25","price":5134},{"date":"2026-02-25","price":5340},{"date":"2026-02-25","price":5340},{"date":"2026-02-25","price":2465},{"date":"2026-02-26","price":2568},{"date":"2026-02-26","price":5545},{"date":"2026-02-26","price":5477},{"date":"2026-02-27","price":15506},{"date":"2026-02-27","price":5440},{"date":"2026-02-27","price":5439},{"date":"2026-02-28","price":5956},{"date":"2026-02-28","price":5439},{"date":"2026-02-28","price":5441},{"date":"2026-02-28","price":5545},{"date":"2026-02-28","price":5504},{"date":"2026-02-28","price":5504},{"date":"2026-02-28","price":5751},{"date":"2026-02-28","price":5751},{"date":"2026-03-01","price":6161},{"date":"2026-03-01","price":2670},{"date":"2026-03-01","price":2773},{"date":"2026-03-02","price":5915},{"date":"2026-03-02","price":5956},{"date":"2026-03-02","price":1602},{"date":"2026-03-03","price":6367},{"date":"2026-03-03","price":6161},{"date":"2026-03-04","price":6367},{"date":"2026-03-05","price":2773},{"date":"2026-03-05","price":2773},{"date":"2026-03-06","price":2670},{"date":"2026-03-06","price":3697},{"date":"2026-03-06","price":3184},{"date":"2026-03-06","price":8010},{"date":"2026-03-06","price":2670},{"date":"2026-03-06","price":6244},{"date":"2026-03-06","price":5340},{"date":"2026-03-06","price":5545},{"date":"2026-03-06","price":5659},{"date":"2026-03-06","price":5545},{"date":"2026-03-07","price":5545},{"date":"2026-03-07","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5586},{"date":"2026-03-08","price":5705},{"date":"2026-03-09","price":6120},{"date":"2026-03-09","price":6326},{"date":"2026-03-09","price":6346},{"date":"2026-03-09","price":6285},{"date":"2026-03-09","price":5956},{"date":"2026-03-10","price":6161},{"date":"2026-03-10","price":6367},{"date":"2026-03-10","price":6367},{"date":"2026-03-10","price":6736},{"date":"2026-03-11","price":6367},{"date":"2026-03-11","price":6367},{"date":"2026-03-11","price":3492},{"date":"2026-03-11","price":5956},{"date":"2026-03-11","price":1804},{"date":"2026-03-12","price":6367},{"date":"2026-03-12","price":6346},{"date":"2026-03-12","price":6408},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6346},{"date":"2026-03-13","price":6264},{"date":"2026-03-13","price":6531},{"date":"2026-03-13","price":6773},{"date":"2026-03-13","price":7394},{"date":"2026-03-13","price":6470},{"date":"2026-03-13","price":6778},{"date":"2026-03-14","price":7188},{"date":"2026-03-14","price":7394},{"date":"2026-03-14","price":1541},{"date":"2026-03-14","price":1705},{"date":"2026-03-14","price":7393},{"date":"2026-03-15","price":8215},{"date":"2026-03-15","price":8215},{"date":"2026-03-15","price":8215},{"date":"2026-03-15","price":2301},{"date":"2026-03-16","price":7907},{"date":"2026-03-16","price":8010},{"date":"2026-03-16","price":8092},{"date":"2026-03-16","price":6367},{"date":"2026-03-16","price":7987},{"date":"2026-03-16","price":8112},{"date":"2026-03-16","price":7987},{"date":"2026-03-16","price":8420},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":9036},{"date":"2026-03-17","price":9128},{"date":"2026-03-18","price":6120},{"date":"2026-03-18","price":9240},{"date":"2026-03-18","price":9242},{"date":"2026-03-18","price":9221},{"date":"2026-03-18","price":9242},{"date":"2026-03-19","price":2260},{"date":"2026-03-19","price":6572},{"date":"2026-03-19","price":10269},{"date":"2026-03-20","price":4313},{"date":"2026-03-20","price":12322},{"date":"2026-03-20","price":12938},{"date":"2026-03-20","price":13349},{"date":"2026-03-20","price":4519},{"date":"2026-03-20","price":14376},{"date":"2026-03-20","price":5751},{"date":"2026-03-20","price":13965},{"date":"2026-03-20","price":15399},{"date":"2026-03-20","price":14990},{"date":"2026-03-20","price":5134},{"date":"2026-03-20","price":1598},{"date":"2026-03-20","price":2876},{"date":"2026-03-21","price":14335},{"date":"2026-03-21","price":15197},{"date":"2026-03-21","price":14262},{"date":"2026-03-21","price":14171},{"date":"2026-03-21","price":14787},{"date":"2026-03-21","price":14787},{"date":"2026-03-21","price":15403},{"date":"2026-03-21","price":15300},{"date":"2026-03-21","price":15608},{"date":"2026-03-21","price":16179},{"date":"2026-03-21","price":4108},{"date":"2026-03-21","price":17415},{"date":"2026-03-21","price":5545},{"date":"2026-03-21","price":4929},{"date":"2026-03-21","price":3081},{"date":"2026-03-21","price":2629},{"date":"2026-03-22","price":17847},{"date":"2026-03-22","price":18011},{"date":"2026-03-22","price":2260},{"date":"2026-03-22","price":5853},{"date":"2026-03-22","price":5853},{"date":"2026-03-22","price":4929},{"date":"2026-03-22","price":3594},{"date":"2026-03-22","price":18052},{"date":"2026-03-22","price":3902},{"date":"2026-03-22","price":18073},{"date":"2026-03-22","price":17970},{"date":"2026-03-22","price":18278},{"date":"2026-03-23","price":5135},{"date":"2026-03-23","price":4929},{"date":"2026-03-23","price":17867},{"date":"2026-03-23","price":2670},{"date":"2026-03-23","price":4519},{"date":"2026-03-23","price":17826},{"date":"2026-03-23","price":3800},{"date":"2026-03-23","price":3492},{"date":"2026-03-23","price":5751},{"date":"2026-03-23","price":18237},{"date":"2026-03-23","price":18257},{"date":"2026-03-23","price":18483},{"date":"2026-03-23","price":5135},{"date":"2026-03-23","price":5751},{"date":"2026-03-23","price":18278},{"date":"2026-03-24","price":18874},{"date":"2026-03-24","price":19624},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":20496},{"date":"2026-03-24","price":6120},{"date":"2026-03-24","price":7188},{"date":"2026-03-24","price":20535},{"date":"2026-03-24","price":3676},{"date":"2026-03-24","price":6161},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":20533},{"date":"2026-03-24","price":5751},{"date":"2026-03-24","price":6572},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":6161},{"date":"2026-03-24","price":6572},{"date":"2026-03-24","price":22180},{"date":"2026-03-24","price":22591},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":21564},{"date":"2026-03-24","price":6552},{"date":"2026-03-24","price":6572},{"date":"2026-03-24","price":20845},{"date":"2026-03-25","price":20907},{"date":"2026-03-25","price":22550},{"date":"2026-03-25","price":22385},{"date":"2026-03-25","price":7188},{"date":"2026-03-25","price":6983},{"date":"2026-03-25","price":6778},{"date":"2026-03-25","price":20126},{"date":"2026-03-25","price":6161},{"date":"2026-03-25","price":22385},{"date":"2026-03-25","price":6960},{"date":"2026-03-25","price":6777},{"date":"2026-03-25","price":6983},{"date":"2026-03-25","price":6778},{"date":"2026-03-26","price":22077},{"date":"2026-03-26","price":7086},{"date":"2026-03-26","price":7086},{"date":"2026-03-26","price":7599},{"date":"2026-03-26","price":7188},{"date":"2026-03-26","price":7394},{"date":"2026-03-27","price":20020},{"date":"2026-03-27","price":19510},{"date":"2026-03-27","price":7188},{"date":"2026-03-27","price":6942},{"date":"2026-03-27","price":19716},{"date":"2026-03-27","price":6778},{"date":"2026-03-27","price":6572},{"date":"2026-03-28","price":4210},{"date":"2026-03-28","price":6470},{"date":"2026-03-28","price":6161},{"date":"2026-03-28","price":5751},{"date":"2026-03-28","price":6778},{"date":"2026-03-28","price":19510},{"date":"2026-03-28","price":6778},{"date":"2026-03-28","price":6572},{"date":"2026-03-28","price":6367},{"date":"2026-03-29","price":4005},{"date":"2026-03-29","price":6367},{"date":"2026-03-30","price":11501},{"date":"2026-03-30","price":14171},{"date":"2026-03-30","price":15403},{"date":"2026-03-30","price":14376},{"date":"2026-03-30","price":14951},{"date":"2026-03-31","price":14604},{"date":"2026-03-31","price":16430},{"date":"2026-03-31","price":6159},{"date":"2026-03-31","price":5956},{"date":"2026-03-31","price":6059},{"date":"2026-03-31","price":6161},{"date":"2026-04-01","price":15608},{"date":"2026-04-01","price":5340},{"date":"2026-04-01","price":3902},{"date":"2026-04-01","price":3286},{"date":"2026-04-05","price":12322},{"date":"2026-04-05","price":12322},{"date":"2026-04-05","price":12322},{"date":"2026-04-07","price":3902},{"date":"2026-04-07","price":11850},{"date":"2026-04-07","price":11296},{"date":"2026-04-07","price":11398},{"date":"2026-04-07","price":11501},{"date":"2026-04-07","price":11706},{"date":"2026-04-08","price":4313},{"date":"2026-04-09","price":2876},{"date":"2026-04-09","price":10885},{"date":"2026-04-10","price":11296},{"date":"2026-04-11","price":3594},{"date":"2026-04-11","price":11410},{"date":"2026-04-11","price":11296},{"date":"2026-04-11","price":11706},{"date":"2026-04-11","price":3902},{"date":"2026-04-11","price":11912},{"date":"2026-04-11","price":4108},{"date":"2026-04-12","price":4621},{"date":"2026-04-12","price":12014},{"date":"2026-04-13","price":12281},{"date":"2026-04-13","price":2875},{"date":"2026-04-15","price":12322},{"date":"2026-04-15","price":11501},{"date":"2026-04-15","price":11398},{"date":"2026-04-15","price":11912},{"date":"2026-04-15","price":11090},{"date":"2026-04-16","price":5112},{"date":"2026-04-16","price":5135},{"date":"2026-04-16","price":5477},{"date":"2026-04-16","price":4703},{"date":"2026-04-16","price":4210},{"date":"2026-04-16","price":2670},{"date":"2026-04-16","price":11296},{"date":"2026-04-16","price":11296},{"date":"2026-04-16","price":4416},{"date":"2026-04-16","price":3389},{"date":"2026-04-16","price":4313},{"date":"2026-04-16","price":12117},{"date":"2026-04-16","price":12528},{"date":"2026-04-16","price":12733},{"date":"2026-04-17","price":5340},{"date":"2026-04-19","price":12518},{"date":"2026-04-19","price":12528},{"date":"2026-04-20","price":5135},{"date":"2026-04-22","price":12322},{"date":"2026-04-22","price":12302},{"date":"2026-04-22","price":12322},{"date":"2026-04-22","price":12363},{"date":"2026-04-22","price":12425},{"date":"2026-04-22","price":2670},{"date":"2026-04-22","price":12487},{"date":"2026-04-23","price":12322},{"date":"2026-04-23","price":12487},{"date":"2026-04-23","price":5032},{"date":"2026-04-24","price":12425},{"date":"2026-04-24","price":11871},{"date":"2026-04-25","price":6038},{"date":"2026-04-25","price":12220},{"date":"2026-04-25","price":6161},{"date":"2026-04-25","price":6161},{"date":"2026-04-25","price":12528},{"date":"2026-04-25","price":12220},{"date":"2026-04-25","price":6983},{"date":"2026-04-25","price":7188},{"date":"2026-04-25","price":6983},{"date":"2026-04-25","price":13144},{"date":"2026-04-25","price":12630},{"date":"2026-04-26","price":12692},{"date":"2026-04-26","price":12692},{"date":"2026-04-26","price":12733},{"date":"2026-04-26","price":16409},{"date":"2026-04-26","price":15973},{"date":"2026-04-26","price":16430},{"date":"2026-04-26","price":12934},{"date":"2026-04-26","price":13144},{"date":"2026-04-26","price":13349},{"date":"2026-04-26","price":8215},{"date":"2026-04-26","price":16019},{"date":"2026-04-27","price":8174},{"date":"2026-04-28","price":14171},{"date":"2026-04-30","price":14171},{"date":"2026-04-30","price":13349},{"date":"2026-05-01","price":13691},{"date":"2026-05-01","price":13691},{"date":"2026-05-01","price":13863},{"date":"2026-05-02","price":13760},{"date":"2026-05-02","price":13965},{"date":"2026-05-02","price":14171},{"date":"2026-05-02","price":14787},{"date":"2026-05-03","price":4580},{"date":"2026-05-03","price":24644},{"date":"2026-05-03","price":14889},{"date":"2026-05-03","price":14787},{"date":"2026-05-04","price":14787},{"date":"2026-05-05","price":7804},{"date":"2026-05-05","price":14787},{"date":"2026-05-06","price":2876},{"date":"2026-05-06","price":14787},{"date":"2026-05-06","price":5299},{"date":"2026-05-06","price":14787},{"date":"2026-05-06","price":2876},{"date":"2026-05-06","price":3697},{"date":"2026-05-07","price":14787},{"date":"2026-05-07","price":14889},{"date":"2026-05-07","price":15403},{"date":"2026-05-07","price":15300},{"date":"2026-05-07","price":2835},{"date":"2026-05-07","price":15403},{"date":"2026-05-07","price":15973},{"date":"2026-05-07","price":7599},{"date":"2026-05-07","price":16019},{"date":"2026-05-07","price":15973},{"date":"2026-05-07","price":15978},{"date":"2026-05-07","price":16019},{"date":"2026-05-07","price":16019},{"date":"2026-05-07","price":3697},{"date":"2026-05-07","price":6367},{"date":"2026-05-08","price":16019},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16201},{"date":"2026-05-08","price":16224},{"date":"2026-05-08","price":6367},{"date":"2026-05-08","price":16019},{"date":"2026-05-08","price":16224},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16840},{"date":"2026-05-08","price":7702},{"date":"2026-05-08","price":7757},{"date":"2026-05-08","price":6572},{"date":"2026-05-09","price":7188},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7496},{"date":"2026-05-09","price":17251},{"date":"2026-05-09","price":7759},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7188},{"date":"2026-05-09","price":5135},{"date":"2026-05-09","price":7394},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7599},{"date":"2026-05-10","price":20537},{"date":"2026-05-10","price":3286},{"date":"2026-05-10","price":7763},{"date":"2026-05-10","price":17251},{"date":"2026-05-10","price":2013},{"date":"2026-05-10","price":17456},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":6346},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":17867},{"date":"2026-05-10","price":17867},{"date":"2026-05-11","price":17662},{"date":"2026-05-11","price":18069},{"date":"2026-05-11","price":18255},{"date":"2026-05-11","price":18255},{"date":"2026-05-11","price":17822},{"date":"2026-05-11","price":18032},{"date":"2026-05-12","price":18175},{"date":"2026-05-12","price":18483},{"date":"2026-05-12","price":17457},{"date":"2026-05-12","price":17970},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":8010},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":18278},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":18255},{"date":"2026-05-12","price":18278},{"date":"2026-05-12","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":9242},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":19099},{"date":"2026-05-13","price":20085},{"date":"2026-05-13","price":20289},{"date":"2026-05-13","price":4005},{"date":"2026-05-13","price":20332},{"date":"2026-05-13","price":20332},{"date":"2026-05-13","price":11090},{"date":"2026-05-13","price":11295},{"date":"2026-05-13","price":11296},{"date":"2026-05-13","price":20332},{"date":"2026-05-14","price":20332},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":10269},{"date":"2026-05-14","price":11410},{"date":"2026-05-14","price":11501},{"date":"2026-05-14","price":20229},{"date":"2026-05-14","price":20332},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20434},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20425},{"date":"2026-05-14","price":5134},{"date":"2026-05-14","price":19674},{"date":"2026-05-14","price":10679},{"date":"2026-05-14","price":10885},{"date":"2026-05-14","price":19510},{"date":"2026-05-14","price":11090},{"date":"2026-05-14","price":10679},{"date":"2026-05-14","price":11296},{"date":"2026-05-14","price":19674},{"date":"2026-05-15","price":19510},{"date":"2026-05-15","price":18483},{"date":"2026-05-15","price":18894},{"date":"2026-05-15","price":18483},{"date":"2026-05-15","price":18442},{"date":"2026-05-16","price":19099},{"date":"2026-05-16","price":9653},{"date":"2026-05-16","price":10166},{"date":"2026-05-17","price":16430},{"date":"2026-05-17","price":17457},{"date":"2026-05-17","price":4416},{"date":"2026-05-18","price":10166},{"date":"2026-05-18","price":17251},{"date":"2026-05-18","price":3081},{"date":"2026-05-18","price":4724},{"date":"2026-05-18","price":5135},{"date":"2026-05-19","price":17251},{"date":"2026-05-19","price":16840},{"date":"2026-05-19","price":17415},{"date":"2026-05-19","price":18072},{"date":"2026-05-19","price":5135},{"date":"2026-05-19","price":5340},{"date":"2026-05-19","price":17251},{"date":"2026-05-20","price":9242},{"date":"2026-05-20","price":8211},{"date":"2026-05-20","price":17251},{"date":"2026-05-20","price":17457},{"date":"2026-05-20","price":17970},{"date":"2026-05-20","price":17867},{"date":"2026-05-21","price":17826},{"date":"2026-05-21","price":17826},{"date":"2026-05-21","price":7393},{"date":"2026-05-22","price":17662},{"date":"2026-05-22","price":17559},{"date":"2026-05-22","price":18002},{"date":"2026-05-22","price":3286},{"date":"2026-05-23","price":17415},{"date":"2026-05-23","price":17457},{"date":"2026-05-23","price":17457},{"date":"2026-05-24","price":17149},{"date":"2026-05-24","price":17251},{"date":"2026-05-24","price":17251},{"date":"2026-05-25","price":6675},{"date":"2026-05-25","price":6880},{"date":"2026-05-25","price":6778},{"date":"2026-05-26","price":5545},{"date":"2026-05-26","price":5545},{"date":"2026-05-26","price":17251},{"date":"2026-05-26","price":17149},{"date":"2026-05-26","price":5135},{"date":"2026-05-26","price":5135},{"date":"2026-05-26","price":6983},{"date":"2026-05-26","price":16840},{"date":"2026-05-26","price":7188},{"date":"2026-05-27","price":7188},{"date":"2026-05-27","price":7291},{"date":"2026-05-27","price":16943},{"date":"2026-05-27","price":17015},{"date":"2026-05-27","price":17046},{"date":"2026-05-28","price":4519},{"date":"2026-05-28","price":3077},{"date":"2026-05-28","price":4909},{"date":"2026-05-28","price":17025},{"date":"2026-05-28","price":17251},{"date":"2026-05-28","price":17046},{"date":"2026-05-28","price":8215},{"date":"2026-05-28","price":7188},{"date":"2026-05-28","price":7188},{"date":"2026-05-28","price":6846},{"date":"2026-05-28","price":6572},{"date":"2026-05-29","price":17251},{"date":"2026-05-29","price":17415},{"date":"2026-05-29","price":17231},{"date":"2026-05-29","price":17046},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17415},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":6983},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17342},{"date":"2026-05-29","price":8215},{"date":"2026-05-29","price":8626},{"date":"2026-05-30","price":17230},{"date":"2026-05-30","price":17149},{"date":"2026-05-30","price":17230},{"date":"2026-05-30","price":17662},{"date":"2026-05-30","price":9406},{"date":"2026-05-30","price":17230},{"date":"2026-05-30","price":8215},{"date":"2026-05-30","price":8215},{"date":"2026-05-31","price":8215},{"date":"2026-05-31","price":7188},{"date":"2026-05-31","price":8215},{"date":"2026-05-31","price":8211},{"date":"2026-05-31","price":7804},{"date":"2026-05-31","price":8626},{"date":"2026-05-31","price":17251},{"date":"2026-05-31","price":6778},{"date":"2026-05-31","price":11296},{"date":"2026-05-31","price":8215},{"date":"2026-05-31","price":17867},{"date":"2026-05-31","price":17457},{"date":"2026-05-31","price":17571},{"date":"2026-05-31","price":17662},{"date":"2026-06-01","price":17799},{"date":"2026-06-01","price":4929},{"date":"2026-06-01","price":17970},{"date":"2026-06-01","price":11296},{"date":"2026-06-01","price":10885},{"date":"2026-06-01","price":9653},{"date":"2026-06-01","price":18073},{"date":"2026-06-01","price":17970},{"date":"2026-06-01","price":8215},{"date":"2026-06-01","price":17662},{"date":"2026-06-01","price":17765},{"date":"2026-06-01","price":10269},{"date":"2026-06-02","price":8626},{"date":"2026-06-02","price":4724},{"date":"2026-06-02","price":10269},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-03","price":18894},{"date":"2026-06-03","price":18894},{"date":"2026-06-03","price":19099},{"date":"2026-06-03","price":19301},{"date":"2026-06-03","price":19305},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":7804},{"date":"2026-06-03","price":10269},{"date":"2026-06-03","price":11501},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19305},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":20126},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":20085},{"date":"2026-06-04","price":11501},{"date":"2026-06-04","price":7188},{"date":"2026-06-04","price":20126},{"date":"2026-06-04","price":19510},{"date":"2026-06-04","price":19510},{"date":"2026-06-04","price":20122},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":10166},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20496},{"date":"2026-06-04","price":20496},{"date":"2026-06-05","price":9858},{"date":"2026-06-05","price":20332},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":11090},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":20948},{"date":"2026-06-05","price":22590},{"date":"2026-06-05","price":22488},{"date":"2026-06-05","price":22590},{"date":"2026-06-05","price":11049},{"date":"2026-06-05","price":11296},{"date":"2026-06-05","price":10679},{"date":"2026-06-05","price":10228},{"date":"2026-06-05","price":10885},{"date":"2026-06-05","price":22588},{"date":"2026-06-05","price":22385},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22796},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":5134},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":23412},{"date":"2026-06-06","price":23823},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":10063},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":10988},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":11296},{"date":"2026-06-06","price":11090},{"date":"2026-06-06","price":11296},{"date":"2026-06-06","price":10166},{"date":"2026-06-06","price":26082},{"date":"2026-06-06","price":24439},{"date":"2026-06-07","price":11410},{"date":"2026-06-07","price":23617},{"date":"2026-06-07","price":5545},{"date":"2026-06-07","price":25671},{"date":"2026-06-07","price":26287},{"date":"2026-06-07","price":26246},{"date":"2026-06-07","price":11706},{"date":"2026-06-07","price":16019},{"date":"2026-06-07","price":26246},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26287},{"date":"2026-06-07","price":27725},{"date":"2026-06-07","price":7188},{"date":"2026-06-07","price":28546},{"date":"2026-06-07","price":28711},{"date":"2026-06-07","price":12322},{"date":"2026-06-07","price":23001},{"date":"2026-06-07","price":30600},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":31832},{"date":"2026-06-07","price":30785},{"date":"2026-06-07","price":5956},{"date":"2026-06-07","price":5545},{"date":"2026-06-07","price":11296},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":34297},{"date":"2026-06-07","price":30395},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":30189},{"date":"2026-06-07","price":30189},{"date":"2026-06-07","price":30087},{"date":"2026-06-07","price":29984},{"date":"2026-06-07","price":30395},{"date":"2026-06-07","price":11049},{"date":"2026-06-07","price":9221},{"date":"2026-06-07","price":10782},{"date":"2026-06-07","price":11090},{"date":"2026-06-07","price":12322},{"date":"2026-06-08","price":29984},{"date":"2026-06-08","price":11604},{"date":"2026-06-08","price":10269},{"date":"2026-06-08","price":29060},{"date":"2026-06-08","price":29162},{"date":"2026-06-08","price":29183},{"date":"2026-06-08","price":29368},{"date":"2026-06-08","price":28957},{"date":"2026-06-08","price":11706},{"date":"2026-06-08","price":11296},{"date":"2026-06-08","price":9242},{"date":"2026-06-09","price":28751},{"date":"2026-06-09","price":28751},{"date":"2026-06-09","price":27725},{"date":"2026-06-09","price":4104},{"date":"2026-06-09","price":26698},{"date":"2026-06-09","price":26698},{"date":"2026-06-09","price":26903},{"date":"2026-06-09","price":9550},{"date":"2026-06-09","price":9201},{"date":"2026-06-09","price":9242},{"date":"2026-06-10","price":25260},{"date":"2026-06-10","price":24234},{"date":"2026-06-10","price":24232},{"date":"2026-06-10","price":24234},{"date":"2026-06-10","price":24028},{"date":"2026-06-10","price":22591},{"date":"2026-06-10","price":23823},{"date":"2026-06-10","price":3492},{"date":"2026-06-10","price":23001},{"date":"2026-06-10","price":4929},{"date":"2026-06-11","price":8174},{"date":"2026-06-11","price":20907},{"date":"2026-06-11","price":18483},{"date":"2026-06-11","price":21153},{"date":"2026-06-11","price":19510},{"date":"2026-06-11","price":20229},{"date":"2026-06-11","price":9036},{"date":"2026-06-11","price":19305},{"date":"2026-06-11","price":18483},{"date":"2026-06-11","price":19305},{"date":"2026-06-11","price":20496},{"date":"2026-06-11","price":20537},{"date":"2026-06-11","price":8831},{"date":"2026-06-11","price":9242},{"date":"2026-06-12","price":20496},{"date":"2026-06-12","price":20496},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":8831},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":20445},{"date":"2026-06-13","price":9768},{"date":"2026-06-13","price":20404},{"date":"2026-06-13","price":20240},{"date":"2026-06-13","price":20036},{"date":"2026-06-13","price":20445},{"date":"2026-06-13","price":20240},{"date":"2026-06-13","price":20445},{"date":"2026-06-13","price":20445},{"date":"2026-06-14","price":19450},{"date":"2026-06-14","price":7863},{"date":"2026-06-14","price":8277},{"date":"2026-06-14","price":8236},{"date":"2026-06-14","price":19450},{"date":"2026-06-14","price":19450},{"date":"2026-06-15","price":5173},{"date":"2026-06-15","price":5173},{"date":"2026-06-15","price":19347},{"date":"2026-06-15","price":18927},{"date":"2026-06-15","price":19029},{"date":"2026-06-16","price":7123},{"date":"2026-06-16","price":7123},{"date":"2026-06-16","price":9159},{"date":"2026-06-16","price":6539},{"date":"2026-06-16","price":18669},{"date":"2026-06-16","price":8117},{"date":"2026-06-16","price":6494},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":9159},{"date":"2026-06-17","price":9046},{"date":"2026-06-17","price":9363},{"date":"2026-06-17","price":18318},{"date":"2026-06-17","price":18624},{"date":"2026-06-17","price":18725},{"date":"2026-06-17","price":8752},{"date":"2026-06-17","price":18318},{"date":"2026-06-17","price":18929},{"date":"2026-06-18","price":19901},{"date":"2026-06-18","price":19031},{"date":"2026-06-18","price":18981},{"date":"2026-06-18","price":18822},{"date":"2026-06-18","price":19144},{"date":"2026-06-19","price":18940},{"date":"2026-06-19","price":9779},{"date":"2026-06-19","price":18845},{"date":"2026-06-19","price":18927},{"date":"2026-06-19","price":18927},{"date":"2026-06-20","price":9148},{"date":"2026-06-20","price":9168},{"date":"2026-06-20","price":5909},{"date":"2026-06-20","price":19581},{"date":"2026-06-21","price":18848},{"date":"2026-06-21","price":19581},{"date":"2026-06-21","price":19476},{"date":"2026-06-21","price":8173},{"date":"2026-06-21","price":4087},{"date":"2026-06-21","price":9399},{"date":"2026-06-22","price":18940},{"date":"2026-06-22","price":19002},{"date":"2026-06-22","price":19002},{"date":"2026-06-22","price":8557},{"date":"2026-06-22","price":18948},{"date":"2026-06-22","price":19359},{"date":"2026-06-23","price":9057},{"date":"2026-06-23","price":8457},{"date":"2026-06-23","price":9069},{"date":"2026-06-23","price":19335},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":8845},{"date":"2026-06-24","price":18924},{"date":"2026-06-24","price":18924},{"date":"2026-06-24","price":18718},{"date":"2026-06-24","price":7816},{"date":"2026-06-24","price":18597},{"date":"2026-06-24","price":4546},{"date":"2026-06-24","price":7347},{"date":"2026-06-25","price":18596},{"date":"2026-06-25","price":18826},{"date":"2026-06-25","price":18979},{"date":"2026-06-25","price":8665},{"date":"2026-06-25","price":19182},{"date":"2026-06-25","price":8562},{"date":"2026-06-25","price":8459},{"date":"2026-06-26","price":19361},{"date":"2026-06-26","price":19392},{"date":"2026-06-26","price":19034},{"date":"2026-06-26","price":8896},{"date":"2026-06-27","price":9517},{"date":"2026-06-27","price":8735},{"date":"2026-06-27","price":19240},{"date":"2026-06-27","price":19447},{"date":"2026-06-27","price":19447},{"date":"2026-06-27","price":8284},{"date":"2026-06-27","price":9134},{"date":"2026-06-27","price":20137},{"date":"2026-06-28","price":19542},{"date":"2026-06-28","price":19008},{"date":"2026-06-28","price":8264},{"date":"2026-06-29","price":7822},{"date":"2026-06-29","price":8440},{"date":"2026-06-29","price":10086},{"date":"2026-06-30","price":18113},{"date":"2026-06-30","price":18113},{"date":"2026-07-01","price":17406},{"date":"2026-07-01","price":4096},{"date":"2026-07-01","price":17815},{"date":"2026-07-01","price":17815},{"date":"2026-07-01","price":8191},{"date":"2026-07-01","price":17863},{"date":"2026-07-01","price":17761},{"date":"2026-07-02","price":17248},{"date":"2026-07-02","price":17248},{"date":"2026-07-02","price":17129},{"date":"2026-07-03","price":7857},{"date":"2026-07-03","price":7448},{"date":"2026-07-03","price":3707},{"date":"2026-07-03","price":8238},{"date":"2026-07-03","price":9267},{"date":"2026-07-04","price":16886},{"date":"2026-07-04","price":17092},{"date":"2026-07-04","price":5149},{"date":"2026-07-04","price":8855},{"date":"2026-07-04","price":17316},{"date":"2026-07-04","price":17733},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17733},{"date":"2026-07-04","price":17629},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17849},{"date":"2026-07-04","price":17942},{"date":"2026-07-04","price":18081},{"date":"2026-07-04","price":9504},{"date":"2026-07-04","price":9504},{"date":"2026-07-05","price":8345},{"date":"2026-07-05","price":17733},{"date":"2026-07-05","price":17525},{"date":"2026-07-05","price":17733},{"date":"2026-07-06","price":17525},{"date":"2026-07-06","price":9250},{"date":"2026-07-07","price":17060},{"date":"2026-07-07","price":16855},{"date":"2026-07-07","price":16958},{"date":"2026-07-07","price":17082},{"date":"2026-07-07","price":17082},{"date":"2026-07-07","price":17082},{"date":"2026-07-08","price":8850},{"date":"2026-07-08","price":9467},{"date":"2026-07-08","price":17528},{"date":"2026-07-08","price":17528},{"date":"2026-07-08","price":17632},{"date":"2026-07-08","price":3506},{"date":"2026-07-09","price":17528},{"date":"2026-07-09","price":18972},{"date":"2026-07-09","price":18134},{"date":"2026-07-09","price":9067},{"date":"2026-07-09","price":18134},{"date":"2026-07-09","price":18031},{"date":"2026-07-10","price":17928},{"date":"2026-07-10","price":20607},{"date":"2026-07-10","price":3813},{"date":"2026-07-10","price":19198},{"date":"2026-07-10","price":19611},{"date":"2026-07-10","price":19591},{"date":"2026-07-10","price":3716},{"date":"2026-07-10","price":4026},{"date":"2026-07-10","price":3716},{"date":"2026-07-10","price":18682},{"date":"2026-07-10","price":19405},{"date":"2026-07-11","price":9496},{"date":"2026-07-11","price":9290},{"date":"2026-07-11","price":9290},{"date":"2026-07-11","price":18579},{"date":"2026-07-11","price":9071},{"date":"2026-07-12","price":19379},{"date":"2026-07-12","price":9503},{"date":"2026-07-13","price":17506},{"date":"2026-07-13","price":6636},{"date":"2026-07-14","price":17574},{"date":"2026-07-15","price":17574},{"date":"2026-07-15","price":7774},{"date":"2026-07-16","price":16583},{"date":"2026-07-16","price":16168},{"date":"2026-07-16","price":16583},{"date":"2026-07-16","price":8281},{"date":"2026-07-16","price":16354},{"date":"2026-07-16","price":16147},{"date":"2026-07-17","price":16350},{"date":"2026-07-17","price":15526},{"date":"2026-07-17","price":15526},{"date":"2026-07-18","price":8703},{"date":"2026-07-18","price":15334},{"date":"2026-07-18","price":16163},{"date":"2026-07-18","price":15852},{"date":"2026-07-18","price":15334},{"date":"2026-07-18","price":15313},{"date":"2026-07-18","price":15479},{"date":"2026-07-19","price":15479},{"date":"2026-07-19","price":4760},{"date":"2026-07-19","price":8188},{"date":"2026-07-20","price":14780},{"date":"2026-07-20","price":6168},{"date":"2026-07-21","price":13575},{"date":"2026-07-21","price":13763},{"date":"2026-07-21","price":13556},{"date":"2026-07-21","price":13556},{"date":"2026-07-21","price":13556},{"date":"2026-07-23","price":7610},{"date":"2026-07-23","price":7887},{"date":"2026-07-23","price":13282},{"date":"2026-07-23","price":13179},{"date":"2026-07-23","price":13282},{"date":"2026-07-23","price":13013},{"date":"2026-07-23","price":12599},{"date":"2026-07-23","price":12226},{"date":"2026-07-23","price":12433},{"date":"2026-07-23","price":12019},{"date":"2026-07-24","price":12019},{"date":"2026-07-24","price":12018},{"date":"2026-07-24","price":11915},{"date":"2026-07-24","price":11811},{"date":"2026-07-24","price":11933},{"date":"2026-07-24","price":11912},{"date":"2026-07-24","price":11933},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":11809},{"date":"2026-07-24","price":11851},{"date":"2026-07-24","price":11953},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":12160},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":12057},{"date":"2026-07-24","price":12160},{"date":"2026-07-25","price":11991},{"date":"2026-07-25","price":11990},{"date":"2026-07-25","price":11949},{"date":"2026-07-26","price":11949},{"date":"2026-07-26","price":12094},{"date":"2026-07-26","price":11743},{"date":"2026-07-26","price":11887},{"date":"2026-07-26","price":12404},{"date":"2026-07-26","price":12959},{"date":"2026-07-26","price":13171},{"date":"2026-07-26","price":13277},{"date":"2026-07-26","price":13171},{"date":"2026-07-26","price":13383},{"date":"2026-07-27","price":13277},{"date":"2026-07-27","price":12931},{"date":"2026-07-28","price":12638},{"date":"2026-07-29","price":3898},{"date":"2026-07-30","price":12307},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12593},{"date":"2026-07-31","price":12593},{"date":"2026-07-31","price":12593},{"date":"2026-07-31","price":7320},{"date":"2026-08-01","price":12725},{"date":"2026-08-01","price":12725},{"date":"2026-08-01","price":12897},{"date":"2026-08-02","price":12893},{"date":"2026-08-02","price":12897},{"date":"2026-08-02","price":12897},{"date":"2026-08-02","price":12791},{"date":"2026-08-02","price":12791},{"date":"2026-08-02","price":13213},{"date":"2026-08-02","price":3466},{"date":"2026-08-03","price":13170},{"date":"2026-08-03","price":7365},{"date":"2026-08-03","price":7581},{"date":"2026-08-03","price":13105},{"date":"2026-08-03","price":4549},{"date":"2026-08-03","price":12826},{"date":"2026-08-03","price":12847},{"date":"2026-08-04","price":12762},{"date":"2026-08-04","price":13019},{"date":"2026-08-04","price":12086},{"date":"2026-08-04","price":12086},{"date":"2026-08-05","price":8482},{"date":"2026-08-05","price":12219},{"date":"2026-08-06","price":12214},{"date":"2026-08-06","price":4213},{"date":"2026-08-06","price":5243},{"date":"2026-08-07","price":12330},{"date":"2026-08-08","price":6788},{"date":"2026-08-08","price":12113},{"date":"2026-08-08","price":6892},{"date":"2026-08-08","price":11790},{"date":"2026-08-09","price":11602},{"date":"2026-08-09","price":12140},{"date":"2026-08-09","price":11817},{"date":"2026-08-10","price":2794},{"date":"2026-08-10","price":11645},{"date":"2026-08-10","price":11602},{"date":"2026-08-10","price":11218},{"date":"2026-08-12","price":10825},{"date":"2026-08-12","price":2498},{"date":"2026-08-12","price":11220},{"date":"2026-08-13","price":10823},{"date":"2026-08-13","price":10407},{"date":"2026-08-13","price":10407},{"date":"2026-08-14","price":10407},{"date":"2026-08-15","price":10428},{"date":"2026-08-15","price":10428},{"date":"2026-08-15","price":10424},{"date":"2026-08-15","price":10330},{"date":"2026-08-15","price":10330},{"date":"2026-08-15","price":10330},{"date":"2026-08-16","price":10330},{"date":"2026-08-16","price":10330},{"date":"2026-08-16","price":10433},{"date":"2026-08-16","price":10433},{"date":"2026-08-16","price":4752},{"date":"2026-08-16","price":10495},{"date":"2026-08-17","price":10640},{"date":"2026-08-17","price":10433},{"date":"2026-08-17","price":10536},{"date":"2026-08-17","price":10226},{"date":"2026-08-17","price":10168},{"date":"2026-08-17","price":10272},{"date":"2026-08-17","price":10376},{"date":"2026-08-17","price":10479},{"date":"2026-08-18","price":10687},{"date":"2026-08-18","price":10787},{"date":"2026-08-18","price":10787},{"date":"2026-08-18","price":10787},{"date":"2026-08-19","price":11036},{"date":"2026-08-19","price":10994},{"date":"2026-08-20","price":10859},{"date":"2026-08-20","price":10772},{"date":"2026-08-20","price":10813},{"date":"2026-08-20","price":10751},{"date":"2026-08-20","price":10772},{"date":"2026-08-20","price":10732},{"date":"2026-08-20","price":10628},{"date":"2026-08-20","price":10587},{"date":"2026-08-20","price":10587},{"date":"2026-08-21","price":10587},{"date":"2026-08-21","price":10753},{"date":"2026-08-21","price":10513},{"date":"2026-08-22","price":10472},{"date":"2026-08-22","price":10699},{"date":"2026-08-22","price":10673},{"date":"2026-08-22","price":10908},{"date":"2026-08-22","price":10971},{"date":"2026-08-23","price":5240},{"date":"2026-08-24","price":10278},{"date":"2026-08-24","price":5510},{"date":"2026-08-24","price":10279},{"date":"2026-08-25","price":10278},{"date":"2026-08-25","price":10690},{"date":"2026-08-25","price":10182},{"date":"2026-08-25","price":10056},{"date":"2026-08-25","price":10148},{"date":"2026-08-26","price":10107},{"date":"2026-08-28","price":9492},{"date":"2026-08-29","price":9297},{"date":"2026-08-29","price":3471},{"date":"2026-08-29","price":3938},{"date":"2026-08-30","price":8911},{"date":"2026-08-30","price":8890},{"date":"2026-08-30","price":8941},{"date":"2026-08-30","price":8728},{"date":"2026-08-30","price":9048},{"date":"2026-08-31","price":9048},{"date":"2026-08-31","price":8941},{"date":"2026-08-31","price":8612},{"date":"2026-08-31","price":8612},{"date":"2026-09-01","price":8612},{"date":"2026-09-01","price":9028},{"date":"2026-09-01","price":8716},{"date":"2026-09-01","price":3746},{"date":"2026-09-01","price":8741},{"date":"2026-09-01","price":9365},{"date":"2026-09-02","price":9282},{"date":"2026-09-02","price":9365},{"date":"2026-09-03","price":9701},{"date":"2026-09-03","price":10828},{"date":"2026-09-04","price":10279},{"date":"2026-09-04","price":10110},{"date":"2026-09-05","price":5245},{"date":"2026-09-05","price":10911},{"date":"2026-09-05","price":9734},{"date":"2026-09-07","price":9085},{"date":"2026-09-08","price":8838},{"date":"2026-09-08","price":8942},{"date":"2026-09-08","price":3195},{"date":"2026-09-08","price":8773},{"date":"2026-09-08","price":8985},{"date":"2026-09-08","price":8983},{"date":"2026-09-08","price":8944},{"date":"2026-09-08","price":3638},{"date":"2026-09-09","price":9843},{"date":"2026-09-09","price":9211},{"date":"2026-09-09","price":8997},{"date":"2026-09-09","price":8997},{"date":"2026-09-10","price":8783},{"date":"2026-09-10","price":9008},{"date":"2026-09-11","price":3813},{"date":"2026-09-11","price":8944},{"date":"2026-09-12","price":8953},{"date":"2026-09-12","price":8953},{"date":"2026-09-12","price":8481},{"date":"2026-09-13","price":8481},{"date":"2026-09-13","price":8373},{"date":"2026-09-13","price":8481},{"date":"2026-09-13","price":8481},{"date":"2026-09-14","price":8590},{"date":"2026-09-14","price":8046},{"date":"2026-09-16","price":7745},{"date":"2026-09-16","price":7702},{"date":"2026-09-16","price":7745},{"date":"2026-09-16","price":7915},{"date":"2026-09-16","price":7840},{"date":"2026-09-16","price":7960},{"date":"2026-09-16","price":7942},{"date":"2026-09-17","price":7944},{"date":"2026-09-17","price":7944},{"date":"2026-09-17","price":7825},{"date":"2026-09-17","price":7803},{"date":"2026-09-18","price":7803},{"date":"2026-09-18","price":7801},{"date":"2026-09-18","price":7752},{"date":"2026-09-19","price":7816},{"date":"2026-09-19","price":7773},{"date":"2026-09-19","price":7604},{"date":"2026-09-19","price":7779},{"date":"2026-09-19","price":7928},{"date":"2026-09-20","price":8077},{"date":"2026-09-20","price":7779},{"date":"2026-09-20","price":7992},{"date":"2026-09-20","price":8098},{"date":"2026-09-20","price":8247},{"date":"2026-09-21","price":8311},{"date":"2026-09-21","price":8155},{"date":"2026-09-21","price":8261},{"date":"2026-09-22","price":8140},{"date":"2026-09-23","price":8220},{"date":"2026-09-23","price":8115},{"date":"2026-09-23","price":8115},{"date":"2026-09-24","price":8094},{"date":"2026-09-24","price":8262},{"date":"2026-09-25","price":8240},{"date":"2026-09-26","price":7980},{"date":"2026-09-26","price":7917},{"date":"2026-09-26","price":7917},{"date":"2026-09-26","price":7840},{"date":"2026-09-26","price":8053},{"date":"2026-09-27","price":3622},{"date":"2026-09-27","price":4900},{"date":"2026-09-28","price":7966},{"date":"2026-09-28","price":7840},{"date":"2026-09-28","price":7886},{"date":"2026-09-28","price":7822},{"date":"2026-09-29","price":7711},{"date":"2026-09-30","price":7585},{"date":"2026-09-30","price":7371},{"date":"2026-09-30","price":7382},{"date":"2026-10-01","price":7488},{"date":"2026-10-01","price":7382},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7660},{"date":"2026-10-01","price":7946},{"date":"2026-10-01","price":8095},{"date":"2026-10-01","price":3196},{"date":"2026-10-01","price":8372},{"date":"2026-10-01","price":8521},{"date":"2026-10-01","price":8521},{"date":"2026-10-01","price":8521},{"date":"2026-10-02","price":9799},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":8904},{"date":"2026-10-02","price":8521},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":10651},{"date":"2026-10-02","price":9799},{"date":"2026-10-02","price":10225},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":10864},{"date":"2026-10-02","price":10608},{"date":"2026-10-02","price":10225},{"date":"2026-10-02","price":3366},{"date":"2026-10-02","price":10419},{"date":"2026-10-02","price":10230},{"date":"2026-10-02","price":10209},{"date":"2026-10-02","price":3517},{"date":"2026-10-02","price":3470},{"date":"2026-10-02","price":10656},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":11082},{"date":"2026-10-03","price":5073},{"date":"2026-10-03","price":11296},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":10614},{"date":"2026-10-03","price":11722},{"date":"2026-10-03","price":11447},{"date":"2026-10-03","price":11235},{"date":"2026-10-03","price":11129},{"date":"2026-10-04","price":11023},{"date":"2026-10-04","price":5026},{"date":"2026-10-04","price":11144},{"date":"2026-10-05","price":10816},{"date":"2026-10-05","price":10489},{"date":"2026-10-05","price":10488},{"date":"2026-10-05","price":3589},{"date":"2026-10-05","price":10253},{"date":"2026-10-07","price":10209},{"date":"2026-10-07","price":9741},{"date":"2026-10-07","price":9975},{"date":"2026-10-07","price":10015},{"date":"2026-10-07","price":9994},{"date":"2026-10-07","price":9991},{"date":"2026-10-07","price":10015},{"date":"2026-10-07","price":9972},{"date":"2026-10-08","price":9994},{"date":"2026-10-08","price":3410},{"date":"2026-10-08","price":9937},{"date":"2026-10-08","price":9874},{"date":"2026-10-08","price":9895},{"date":"2026-10-08","price":3405},{"date":"2026-10-09","price":10108},{"date":"2026-10-09","price":9895},{"date":"2026-10-09","price":4256},{"date":"2026-10-10","price":4245},{"date":"2026-10-10","price":8777},{"date":"2026-10-11","price":8056},{"date":"2026-10-11","price":7950},{"date":"2026-10-11","price":4028},{"date":"2026-10-11","price":7590},{"date":"2026-10-11","price":7927},{"date":"2026-10-11","price":7929},{"date":"2026-10-11","price":7927},{"date":"2026-10-11","price":7927},{"date":"2026-10-12","price":8332},{"date":"2026-10-12","price":8066},{"date":"2026-10-13","price":7854},{"date":"2026-10-13","price":8024},{"date":"2026-10-13","price":7748},{"date":"2026-10-13","price":8066},{"date":"2026-10-13","price":7960},{"date":"2026-10-13","price":7641},{"date":"2026-10-13","price":3997},{"date":"2026-10-14","price":7425},{"date":"2026-10-14","price":7637},{"date":"2026-10-14","price":3414},{"date":"2026-10-14","price":7425},{"date":"2026-10-14","price":7425},{"date":"2026-10-15","price":7425},{"date":"2026-10-16","price":7866},{"date":"2026-10-16","price":8022},{"date":"2026-10-16","price":7937},{"date":"2026-10-16","price":7916},{"date":"2026-10-17","price":8043},{"date":"2026-10-17","price":7984},{"date":"2026-10-18","price":8016},{"date":"2026-10-18","price":8256},{"date":"2026-10-18","price":8060},{"date":"2026-10-18","price":8256},{"date":"2026-10-19","price":8278},{"date":"2026-10-19","price":8278},{"date":"2026-10-19","price":7624},{"date":"2026-10-19","price":3921},{"date":"2026-10-20","price":7664},{"date":"2026-10-21","price":7876},{"date":"2026-10-21","price":7876},{"date":"2026-10-22","price":7555},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7520},{"date":"2026-10-22","price":7907},{"date":"2026-10-23","price":7520},{"date":"2026-10-23","price":7563},{"date":"2026-10-23","price":7520},{"date":"2026-10-23","price":7563},{"date":"2026-10-23","price":7715},{"date":"2026-10-23","price":7715},{"date":"2026-10-24","price":3879},{"date":"2026-10-24","price":7542},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-25","price":7298},{"date":"2026-10-25","price":7556},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-26","price":7528},{"date":"2026-10-26","price":7528},{"date":"2026-10-27","price":7504},{"date":"2026-10-27","price":7290},{"date":"2026-10-27","price":3860},{"date":"2026-10-28","price":1394},{"date":"2026-10-28","price":7286},{"date":"2026-10-28","price":7072},{"date":"2026-10-28","price":7072},{"date":"2026-10-28","price":7286},{"date":"2026-10-28","price":7496},{"date":"2026-10-29","price":7282},{"date":"2026-10-29","price":7286},{"date":"2026-10-29","price":7280},{"date":"2026-10-29","price":7173},{"date":"2026-10-30","price":7494},{"date":"2026-10-30","price":7173},{"date":"2026-10-30","price":7280},{"date":"2026-10-30","price":7408},{"date":"2026-10-30","price":7480},{"date":"2026-10-30","price":7504},{"date":"2026-10-30","price":7504},{"date":"2026-10-31","price":7675},{"date":"2026-10-31","price":1716},{"date":"2026-10-31","price":7889}]
[{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":801},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":801},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":794},{"date":"2024-11-29","price":913},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":658},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":945},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1109},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1212},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1009},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":884},{"date":"2024-11-29","price":842},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1023},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":617},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1007},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":914},{"date":"2024-11-29","price":1046},{"date":"2024-11-29","price":1038},{"date":"2024-11-29","price":966},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1003},{"date":"2024-11-29","price":986},{"date":"2024-11-29","price":1050},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1109},{"date":"2024-11-29","price":1089},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":719},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":1232},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":913},{"date":"2024-11-29","price":904},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1048},{"date":"2024-11-29","price":925},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1068},{"date":"2024-11-29","price":1192},{"date":"2024-11-29","price":1369},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1089},{"date":"2024-11-29","price":1192},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1141},{"date":"2024-11-29","price":1171},{"date":"2024-11-29","price":1212},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1253},{"date":"2024-11-29","price":1315},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1274},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1151},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1171},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1479},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1325},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1369},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1415},{"date":"2024-11-29","price":1229},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1561},{"date":"2024-11-29","price":1602},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1352},{"date":"2024-11-29","price":1356},{"date":"2024-11-29","price":1602},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1598},{"date":"2024-11-29","price":1500},{"date":"2024-11-29","price":1392},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1530},{"date":"2024-11-29","price":1643},{"date":"2024-11-29","price":1274},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1498},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1541},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1233},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1387},{"date":"2024-11-29","price":1350},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":1315},{"date":"2024-11-29","price":1521},{"date":"2024-11-29","price":1436},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1347},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1327},{"date":"2024-11-29","price":1418},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1376},{"date":"2024-11-29","price":2116},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1397},{"date":"2024-11-29","price":3081},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1335},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":1294},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":1438},{"date":"2024-11-29","price":2260},{"date":"2024-12-04","price":1027},{"date":"2025-03-22","price":1027},{"date":"2025-07-22","price":822},{"date":"2025-10-15","price":873},{"date":"2025-10-15","price":1027},{"date":"2025-10-15","price":1003},{"date":"2025-10-19","price":966},{"date":"2025-10-23","price":884},{"date":"2025-11-03","price":1027},{"date":"2025-11-03","price":884},{"date":"2025-11-11","price":1233},{"date":"2025-11-29","price":1233},{"date":"2025-12-13","price":1192},{"date":"2025-12-13","price":1212},{"date":"2025-12-18","price":1130},{"date":"2025-12-18","price":1130},{"date":"2025-12-18","price":1233},{"date":"2025-12-21","price":1109},{"date":"2025-12-22","price":3923},{"date":"2025-12-26","price":1376},{"date":"2025-12-27","price":1233},{"date":"2025-12-27","price":1335},{"date":"2025-12-27","price":1418},{"date":"2025-12-27","price":1335},{"date":"2025-12-27","price":1438},{"date":"2025-12-28","price":1746},{"date":"2025-12-28","price":1849},{"date":"2025-12-30","price":2013},{"date":"2026-01-06","price":2260},{"date":"2026-01-06","price":2218},{"date":"2026-01-06","price":2123},{"date":"2026-01-06","price":1746},{"date":"2026-01-06","price":2282},{"date":"2026-01-07","price":2054},{"date":"2026-01-07","price":2054},{"date":"2026-01-07","price":2260},{"date":"2026-01-07","price":2054},{"date":"2026-01-09","price":2054},{"date":"2026-01-09","price":2362},{"date":"2026-01-09","price":2465},{"date":"2026-01-09","price":2157},{"date":"2026-01-09","price":6161},{"date":"2026-01-10","price":2465},{"date":"2026-01-10","price":5340},{"date":"2026-01-11","price":2670},{"date":"2026-01-11","price":2670},{"date":"2026-01-13","price":2629},{"date":"2026-01-13","price":2670},{"date":"2026-01-13","price":2465},{"date":"2026-01-13","price":2568},{"date":"2026-01-13","price":2666},{"date":"2026-01-13","price":3081},{"date":"2026-01-14","price":2465},{"date":"2026-01-14","price":2465},{"date":"2026-01-15","price":3060},{"date":"2026-01-15","price":3081},{"date":"2026-01-16","price":2876},{"date":"2026-01-16","price":2876},{"date":"2026-01-17","price":2876},{"date":"2026-01-18","price":2670},{"date":"2026-01-18","price":3081},{"date":"2026-01-20","price":2670},{"date":"2026-01-22","price":2465},{"date":"2026-01-26","price":2342},{"date":"2026-01-27","price":2260},{"date":"2026-01-27","price":2568},{"date":"2026-01-27","price":2301},{"date":"2026-01-27","price":2465},{"date":"2026-01-27","price":2321},{"date":"2026-01-30","price":2362},{"date":"2026-01-30","price":2516},{"date":"2026-01-30","price":2568},{"date":"2026-01-31","price":2876},{"date":"2026-02-02","price":2670},{"date":"2026-02-11","price":2876},{"date":"2026-02-12","price":2876},{"date":"2026-02-12","price":2876},{"date":"2026-02-21","price":2650},{"date":"2026-02-24","price":2568},{"date":"2026-02-25","price":2465},{"date":"2026-02-26","price":2568},{"date":"2026-03-01","price":2670},{"date":"2026-03-01","price":2773},{"date":"2026-03-05","price":2773},{"date":"2026-03-05","price":2773},{"date":"2026-03-06","price":2670},{"date":"2026-03-06","price":3697},{"date":"2026-03-06","price":3184},{"date":"2026-03-06","price":8010},{"date":"2026-03-06","price":2670},{"date":"2026-03-11","price":3492},{"date":"2026-03-19","price":6572},{"date":"2026-03-20","price":4313},{"date":"2026-03-20","price":5751},{"date":"2026-03-21","price":4108},{"date":"2026-03-21","price":5545},{"date":"2026-03-21","price":4929},{"date":"2026-03-22","price":5853},{"date":"2026-03-22","price":5853},{"date":"2026-03-22","price":4929},{"date":"2026-03-23","price":5135},{"date":"2026-03-23","price":4929},{"date":"2026-03-23","price":5751},{"date":"2026-03-23","price":5135},{"date":"2026-03-23","price":5751},{"date":"2026-03-24","price":6120},{"date":"2026-03-24","price":7188},{"date":"2026-03-24","price":6572},{"date":"2026-03-24","price":6161},{"date":"2026-03-24","price":6572},{"date":"2026-03-24","price":6552},{"date":"2026-03-24","price":6572},{"date":"2026-03-25","price":7188},{"date":"2026-03-25","price":6983},{"date":"2026-03-25","price":6778},{"date":"2026-03-25","price":6960},{"date":"2026-03-25","price":6777},{"date":"2026-03-25","price":6983},{"date":"2026-03-25","price":6778},{"date":"2026-03-26","price":7086},{"date":"2026-03-26","price":7086},{"date":"2026-03-26","price":7599},{"date":"2026-03-26","price":7188},{"date":"2026-03-26","price":7394},{"date":"2026-03-27","price":7188},{"date":"2026-03-27","price":6942},{"date":"2026-03-27","price":6778},{"date":"2026-03-27","price":6572},{"date":"2026-03-28","price":6470},{"date":"2026-03-28","price":6161},{"date":"2026-03-28","price":6778},{"date":"2026-03-28","price":6778},{"date":"2026-03-28","price":6572},{"date":"2026-03-28","price":6367},{"date":"2026-03-29","price":6367},{"date":"2026-03-30","price":11501},{"date":"2026-03-31","price":6159},{"date":"2026-03-31","price":5956},{"date":"2026-03-31","price":6059},{"date":"2026-03-31","price":6161},{"date":"2026-04-01","price":5340},{"date":"2026-04-08","price":4313},{"date":"2026-04-12","price":4621},{"date":"2026-04-16","price":5112},{"date":"2026-04-16","price":5135},{"date":"2026-04-16","price":5477},{"date":"2026-04-16","price":4703},{"date":"2026-04-16","price":4210},{"date":"2026-04-16","price":4416},{"date":"2026-04-16","price":4313},{"date":"2026-04-17","price":5340},{"date":"2026-04-20","price":5135},{"date":"2026-04-23","price":5032},{"date":"2026-04-25","price":6038},{"date":"2026-04-25","price":6161},{"date":"2026-04-25","price":6161},{"date":"2026-04-25","price":6983},{"date":"2026-04-25","price":7188},{"date":"2026-04-25","price":6983},{"date":"2026-04-26","price":8215},{"date":"2026-04-27","price":8174},{"date":"2026-05-05","price":7804},{"date":"2026-05-07","price":7599},{"date":"2026-05-07","price":6367},{"date":"2026-05-08","price":6367},{"date":"2026-05-08","price":7702},{"date":"2026-05-08","price":7757},{"date":"2026-05-08","price":6572},{"date":"2026-05-09","price":7188},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7496},{"date":"2026-05-09","price":7759},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7188},{"date":"2026-05-09","price":7394},{"date":"2026-05-09","price":7599},{"date":"2026-05-09","price":7599},{"date":"2026-05-10","price":7763},{"date":"2026-05-10","price":6346},{"date":"2026-05-12","price":8010},{"date":"2026-05-13","price":9242},{"date":"2026-05-13","price":11090},{"date":"2026-05-13","price":11295},{"date":"2026-05-13","price":11296},{"date":"2026-05-14","price":10269},{"date":"2026-05-14","price":11410},{"date":"2026-05-14","price":11501},{"date":"2026-05-14","price":10679},{"date":"2026-05-14","price":10885},{"date":"2026-05-14","price":11090},{"date":"2026-05-14","price":10679},{"date":"2026-05-14","price":11296},{"date":"2026-05-16","price":9653},{"date":"2026-05-16","price":10166},{"date":"2026-05-18","price":10166},{"date":"2026-05-20","price":9242},{"date":"2026-05-20","price":8211},{"date":"2026-05-21","price":7393},{"date":"2026-05-25","price":6675},{"date":"2026-05-25","price":6880},{"date":"2026-05-25","price":6778},{"date":"2026-05-26","price":6983},{"date":"2026-05-26","price":7188},{"date":"2026-05-27","price":7188},{"date":"2026-05-27","price":7291},{"date":"2026-05-28","price":8215},{"date":"2026-05-28","price":7188},{"date":"2026-05-28","price":7188},{"date":"2026-05-28","price":6572},{"date":"2026-05-29","price":6983},{"date":"2026-05-29","price":8215},{"date":"2026-05-29","price":8626},{"date":"2026-05-30","price":9406},{"date":"2026-05-30","price":8215},{"date":"2026-05-30","price":8215},{"date":"2026-05-31","price":8215},{"date":"2026-05-31","price":7188},{"date":"2026-05-31","price":8215},{"date":"2026-05-31","price":8211},{"date":"2026-05-31","price":7804},{"date":"2026-05-31","price":8626},{"date":"2026-05-31","price":6778},{"date":"2026-05-31","price":11296},{"date":"2026-05-31","price":8215},{"date":"2026-06-01","price":11296},{"date":"2026-06-01","price":10885},{"date":"2026-06-01","price":9653},{"date":"2026-06-01","price":8215},{"date":"2026-06-01","price":10269},{"date":"2026-06-02","price":8626},{"date":"2026-06-02","price":10269},{"date":"2026-06-03","price":7804},{"date":"2026-06-03","price":10269},{"date":"2026-06-03","price":11501},{"date":"2026-06-04","price":11501},{"date":"2026-06-04","price":10166},{"date":"2026-06-05","price":9858},{"date":"2026-06-05","price":11090},{"date":"2026-06-05","price":11049},{"date":"2026-06-05","price":11296},{"date":"2026-06-05","price":10679},{"date":"2026-06-05","price":10228},{"date":"2026-06-05","price":10885},{"date":"2026-06-06","price":10063},{"date":"2026-06-06","price":10988},{"date":"2026-06-06","price":11296},{"date":"2026-06-06","price":11090},{"date":"2026-06-06","price":11296},{"date":"2026-06-06","price":10166},{"date":"2026-06-07","price":11410},{"date":"2026-06-07","price":11706},{"date":"2026-06-07","price":16019},{"date":"2026-06-07","price":12322},{"date":"2026-06-07","price":11296},{"date":"2026-06-07","price":10782},{"date":"2026-06-07","price":11090},{"date":"2026-06-07","price":12322},{"date":"2026-06-08","price":11604},{"date":"2026-06-08","price":10269},{"date":"2026-06-08","price":11706},{"date":"2026-06-08","price":11296},{"date":"2026-06-09","price":9550},{"date":"2026-06-09","price":9201},{"date":"2026-06-09","price":9242},{"date":"2026-06-11","price":8174},{"date":"2026-06-11","price":9036},{"date":"2026-06-11","price":8831},{"date":"2026-06-11","price":9242},{"date":"2026-06-12","price":8831},{"date":"2026-06-13","price":9768},{"date":"2026-06-14","price":8277},{"date":"2026-06-14","price":8236},{"date":"2026-06-16","price":7123},{"date":"2026-06-16","price":9159},{"date":"2026-06-16","price":6539},{"date":"2026-06-16","price":8117},{"date":"2026-06-16","price":6494},{"date":"2026-06-17","price":9159},{"date":"2026-06-17","price":9046},{"date":"2026-06-17","price":9363},{"date":"2026-06-17","price":8752},{"date":"2026-06-19","price":9779},{"date":"2026-06-20","price":9148},{"date":"2026-06-20","price":9168},{"date":"2026-06-21","price":8173},{"date":"2026-06-21","price":9399},{"date":"2026-06-22","price":8557},{"date":"2026-06-23","price":9057},{"date":"2026-06-23","price":8457},{"date":"2026-06-23","price":9069},{"date":"2026-06-23","price":8845},{"date":"2026-06-24","price":7816},{"date":"2026-06-25","price":8665},{"date":"2026-06-25","price":8562},{"date":"2026-06-25","price":8459},{"date":"2026-06-26","price":8896},{"date":"2026-06-27","price":9517},{"date":"2026-06-27","price":8735},{"date":"2026-06-27","price":8284},{"date":"2026-06-27","price":9134},{"date":"2026-06-28","price":8264},{"date":"2026-06-29","price":7822},{"date":"2026-06-29","price":8440},{"date":"2026-06-29","price":10086},{"date":"2026-07-01","price":8191},{"date":"2026-07-03","price":7857},{"date":"2026-07-03","price":7448},{"date":"2026-07-03","price":8238},{"date":"2026-07-03","price":9267},{"date":"2026-07-04","price":8855},{"date":"2026-07-04","price":9504},{"date":"2026-07-04","price":9504},{"date":"2026-07-05","price":8345},{"date":"2026-07-06","price":9250},{"date":"2026-07-08","price":8850},{"date":"2026-07-08","price":9467},{"date":"2026-07-09","price":9067},{"date":"2026-07-11","price":9496},{"date":"2026-07-11","price":9290},{"date":"2026-07-11","price":9290},{"date":"2026-07-11","price":9071},{"date":"2026-07-12","price":9503},{"date":"2026-07-15","price":7774},{"date":"2026-07-16","price":8281},{"date":"2026-07-18","price":8703},{"date":"2026-07-19","price":8188},{"date":"2026-07-23","price":7610},{"date":"2026-07-23","price":7887},{"date":"2026-07-31","price":7320},{"date":"2026-08-03","price":7365},{"date":"2026-08-03","price":7581},{"date":"2026-08-05","price":8482},{"date":"2026-08-08","price":6788},{"date":"2026-08-08","price":6892},{"date":"2026-08-23","price":5240},{"date":"2026-08-24","price":5510},{"date":"2026-09-05","price":5245},{"date":"2026-09-27","price":4900},{"date":"2026-10-03","price":5073},{"date":"2026-10-04","price":5026},{"date":"2026-10-09","price":4256},{"date":"2026-10-10","price":4245},{"date":"2026-10-11","price":4028},{"date":"2026-10-13","price":3997},{"date":"2026-10-19","price":3921},{"date":"2026-10-24","price":3879},{"date":"2026-10-27","price":3860}]
[{"date":"2024-11-29","price":658},{"date":"2024-11-29","price":617},{"date":"2024-11-29","price":678},{"date":"2024-11-29","price":514},{"date":"2024-11-29","price":863},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1130},{"date":"2024-11-29","price":822},{"date":"2024-11-29","price":1027},{"date":"2024-11-29","price":1027},{"date":"2025-08-26","price":514},{"date":"2025-09-24","price":309},{"date":"2025-11-10","price":674},{"date":"2025-11-24","price":719},{"date":"2025-11-24","price":1541},{"date":"2025-11-24","price":617},{"date":"2025-12-10","price":719},{"date":"2025-12-28","price":925},{"date":"2026-01-02","price":1007},{"date":"2026-01-07","price":1027},{"date":"2026-01-07","price":986},{"date":"2026-01-08","price":1232},{"date":"2026-01-09","price":986},{"date":"2026-01-10","price":1027},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":986},{"date":"2026-01-10","price":1027},{"date":"2026-01-11","price":1315},{"date":"2026-01-11","price":1335},{"date":"2026-01-12","price":1541},{"date":"2026-01-13","price":2875},{"date":"2026-01-15","price":1849},{"date":"2026-01-16","price":1746},{"date":"2026-01-22","price":976},{"date":"2026-01-27","price":1643},{"date":"2026-01-30","price":1233},{"date":"2026-01-30","price":1643},{"date":"2026-02-07","price":1643},{"date":"2026-02-13","price":1705},{"date":"2026-02-13","price":1641},{"date":"2026-02-15","price":1746},{"date":"2026-03-02","price":1602},{"date":"2026-03-14","price":1541},{"date":"2026-03-14","price":1705},{"date":"2026-03-15","price":2301},{"date":"2026-03-19","price":2260},{"date":"2026-03-20","price":1598},{"date":"2026-03-20","price":2876},{"date":"2026-03-21","price":3081},{"date":"2026-03-21","price":2629},{"date":"2026-03-22","price":2260},{"date":"2026-03-22","price":3594},{"date":"2026-03-22","price":3902},{"date":"2026-03-23","price":2670},{"date":"2026-03-23","price":4519},{"date":"2026-03-23","price":3800},{"date":"2026-03-23","price":3492},{"date":"2026-03-24","price":3676},{"date":"2026-03-24","price":6161},{"date":"2026-03-24","price":5751},{"date":"2026-03-28","price":4210},{"date":"2026-03-29","price":4005},{"date":"2026-04-01","price":3902},{"date":"2026-04-07","price":3902},{"date":"2026-04-16","price":2670},{"date":"2026-04-22","price":2670},{"date":"2026-05-03","price":4580},{"date":"2026-05-06","price":2876},{"date":"2026-05-06","price":2876},{"date":"2026-05-06","price":3697},{"date":"2026-05-07","price":3697},{"date":"2026-05-10","price":3286},{"date":"2026-05-13","price":4005},{"date":"2026-05-14","price":5134},{"date":"2026-05-17","price":4416},{"date":"2026-05-18","price":4724},{"date":"2026-05-18","price":5135},{"date":"2026-05-19","price":5135},{"date":"2026-05-19","price":5340},{"date":"2026-05-28","price":4519},{"date":"2026-05-28","price":4909},{"date":"2026-05-28","price":6846},{"date":"2026-06-01","price":4929},{"date":"2026-06-02","price":4724},{"date":"2026-06-06","price":5134},{"date":"2026-06-07","price":5956},{"date":"2026-06-07","price":5545},{"date":"2026-06-10","price":3492},{"date":"2026-06-10","price":4929},{"date":"2026-06-15","price":5173},{"date":"2026-06-15","price":5173},{"date":"2026-06-21","price":4087},{"date":"2026-06-24","price":4546},{"date":"2026-07-01","price":4096},{"date":"2026-07-03","price":3707},{"date":"2026-07-04","price":5149},{"date":"2026-07-08","price":3506},{"date":"2026-07-10","price":3813},{"date":"2026-07-10","price":3716},{"date":"2026-07-10","price":4026},{"date":"2026-07-10","price":3716},{"date":"2026-07-19","price":4760},{"date":"2026-08-03","price":4549},{"date":"2026-09-01","price":3746},{"date":"2026-09-27","price":3622},{"date":"2026-10-02","price":3366}]
[{"date":"2026-01-15","price":1192},{"date":"2026-01-17","price":2465},{"date":"2026-02-13","price":1415},{"date":"2026-04-01","price":3286},{"date":"2026-04-09","price":2876},{"date":"2026-04-13","price":2875},{"date":"2026-05-07","price":2835},{"date":"2026-05-10","price":2013},{"date":"2026-05-18","price":3081},{"date":"2026-05-22","price":3286},{"date":"2026-05-28","price":3077},{"date":"2026-06-09","price":4104},{"date":"2026-08-02","price":3466},{"date":"2026-08-06","price":4213},{"date":"2026-08-12","price":2498}]
[{"date":"2026-01-24","price":925}]
[{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":1921},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1726},{"date":"2024-11-29","price":1849},{"date":"2024-11-29","price":1869},{"date":"2024-11-29","price":1763},{"date":"2024-11-29","price":1865},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1931},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1890},{"date":"2024-11-29","price":1910},{"date":"2024-11-29","price":2050},{"date":"2024-11-29","price":1910},{"date":"2024-11-29","price":1951},{"date":"2024-11-29","price":2465},{"date":"2024-11-29","price":2629},{"date":"2024-11-29","price":2670},{"date":"2024-11-29","price":2876},{"date":"2024-11-29","price":2054},{"date":"2024-12-09","price":1972},{"date":"2024-12-10","price":1931},{"date":"2024-12-18","price":1849},{"date":"2025-01-01","price":1849},{"date":"2025-01-03","price":1849},{"date":"2025-01-04","price":1910},{"date":"2025-01-05","price":1849},{"date":"2025-01-11","price":1746},{"date":"2025-01-13","price":1849},{"date":"2025-01-16","price":1735},{"date":"2025-01-16","price":1735},{"date":"2025-01-20","price":5237},{"date":"2025-01-27","price":1664},{"date":"2025-02-01","price":1643},{"date":"2025-02-03","price":1643},{"date":"2025-02-08","price":1664},{"date":"2025-02-17","price":1849},{"date":"2025-02-17","price":1746},{"date":"2025-02-19","price":1849},{"date":"2025-02-22","price":1849},{"date":"2025-03-04","price":1849},{"date":"2025-03-08","price":1849},{"date":"2025-03-10","price":1849},{"date":"2025-03-13","price":1849},{"date":"2025-03-14","price":1808},{"date":"2025-03-16","price":1828},{"date":"2025-03-16","price":1849},{"date":"2025-03-19","price":1746},{"date":"2025-03-19","price":1746},{"date":"2025-03-21","price":1826},{"date":"2025-04-01","price":1849},{"date":"2025-04-05","price":1972},{"date":"2025-04-11","price":1849},{"date":"2025-04-23","price":1972},{"date":"2025-04-29","price":1849},{"date":"2025-04-29","price":1849},{"date":"2025-05-11","price":1684},{"date":"2025-05-17","price":1623},{"date":"2025-05-24","price":1541},{"date":"2025-05-26","price":1561},{"date":"2025-06-06","price":1520},{"date":"2025-06-10","price":1529},{"date":"2025-06-13","price":1335},{"date":"2025-06-20","price":1746},{"date":"2025-06-20","price":1639},{"date":"2025-06-30","price":1746},{"date":"2025-07-02","price":1849},{"date":"2025-07-05","price":1787},{"date":"2025-07-09","price":1828},{"date":"2025-07-23","price":1808},{"date":"2025-08-02","price":9858},{"date":"2025-08-15","price":1602},{"date":"2025-08-15","price":1643},{"date":"2025-08-16","price":1643},{"date":"2025-08-16","price":1602},{"date":"2025-08-18","price":1664},{"date":"2025-08-18","price":1705},{"date":"2025-08-18","price":1787},{"date":"2025-08-18","price":1808},{"date":"2025-08-18","price":1828},{"date":"2025-08-25","price":1808},{"date":"2025-08-29","price":1849},{"date":"2025-09-09","price":5032},{"date":"2025-09-10","price":1746},{"date":"2025-09-14","price":1643},{"date":"2025-09-16","price":1643},{"date":"2025-09-19","price":1643},{"date":"2025-09-26","price":1643},{"date":"2025-09-26","price":1639},{"date":"2025-09-27","price":1808},{"date":"2025-09-28","price":3492},{"date":"2025-10-03","price":2054},{"date":"2025-10-06","price":2157},{"date":"2025-10-15","price":4104},{"date":"2025-10-18","price":4104},{"date":"2025-10-19","price":4067},{"date":"2025-10-19","price":3861},{"date":"2025-10-19","price":4067},{"date":"2025-10-19","price":4063},{"date":"2025-10-20","price":4108},{"date":"2025-10-28","price":3800},{"date":"2025-10-28","price":3902},{"date":"2025-10-30","price":3882},{"date":"2025-10-30","price":3902},{"date":"2025-10-30","price":3861},{"date":"2025-10-30","price":3902},{"date":"2025-11-03","price":3492},{"date":"2025-11-03","price":3533},{"date":"2025-11-05","price":3533},{"date":"2025-11-05","price":3492},{"date":"2025-11-17","price":3389},{"date":"2025-11-17","price":3451},{"date":"2025-11-24","price":3387},{"date":"2025-11-27","price":3060},{"date":"2025-11-28","price":2874},{"date":"2025-11-28","price":2874},{"date":"2025-11-28","price":2876},{"date":"2025-11-28","price":2876},{"date":"2025-11-30","price":3081},{"date":"2025-12-02","price":3184},{"date":"2025-12-03","price":3184},{"date":"2025-12-04","price":3184},{"date":"2025-12-08","price":3184},{"date":"2025-12-10","price":2978},{"date":"2025-12-10","price":3184},{"date":"2025-12-11","price":2876},{"date":"2025-12-12","price":3081},{"date":"2025-12-13","price":6983},{"date":"2025-12-13","price":3184},{"date":"2025-12-13","price":3492},{"date":"2025-12-13","price":3902},{"date":"2025-12-14","price":3389},{"date":"2025-12-14","price":3471},{"date":"2025-12-15","price":3902},{"date":"2025-12-17","price":3902},{"date":"2025-12-17","price":3492},{"date":"2025-12-17","price":4106},{"date":"2025-12-18","price":4005},{"date":"2025-12-20","price":4005},{"date":"2025-12-20","price":4067},{"date":"2025-12-23","price":12939},{"date":"2025-12-27","price":5751},{"date":"2025-12-27","price":9201},{"date":"2025-12-27","price":7188},{"date":"2025-12-27","price":7394},{"date":"2025-12-29","price":7394},{"date":"2025-12-29","price":7394},{"date":"2026-01-03","price":7392},{"date":"2026-01-03","price":7394},{"date":"2026-01-07","price":7394},{"date":"2026-01-07","price":7394},{"date":"2026-01-09","price":7392},{"date":"2026-01-10","price":7435},{"date":"2026-01-10","price":7435},{"date":"2026-01-10","price":7969},{"date":"2026-01-11","price":7969},{"date":"2026-01-11","price":16015},{"date":"2026-01-11","price":8174},{"date":"2026-01-12","price":8215},{"date":"2026-01-12","price":8174},{"date":"2026-01-13","price":10063},{"date":"2026-01-13","price":9242},{"date":"2026-01-13","price":8215},{"date":"2026-01-14","price":9653},{"date":"2026-01-16","price":9550},{"date":"2026-01-16","price":9612},{"date":"2026-01-19","price":8443},{"date":"2026-01-19","price":8010},{"date":"2026-01-21","price":7887},{"date":"2026-01-21","price":6736},{"date":"2026-01-22","price":6367},{"date":"2026-01-23","price":6880},{"date":"2026-01-23","price":6367},{"date":"2026-01-23","price":6161},{"date":"2026-01-23","price":5751},{"date":"2026-01-23","price":5751},{"date":"2026-01-24","price":5751},{"date":"2026-01-24","price":6161},{"date":"2026-01-24","price":6367},{"date":"2026-01-24","price":6572},{"date":"2026-01-24","price":7763},{"date":"2026-01-26","price":6572},{"date":"2026-01-26","price":6778},{"date":"2026-01-26","price":6736},{"date":"2026-01-27","price":6572},{"date":"2026-01-28","price":6367},{"date":"2026-01-28","price":6367},{"date":"2026-01-29","price":7800},{"date":"2026-01-29","price":7804},{"date":"2026-01-29","price":6778},{"date":"2026-01-30","price":7188},{"date":"2026-01-31","price":6572},{"date":"2026-02-04","price":6161},{"date":"2026-02-05","price":6059},{"date":"2026-02-05","price":6161},{"date":"2026-02-05","price":6161},{"date":"2026-02-05","price":6161},{"date":"2026-02-06","price":6161},{"date":"2026-02-06","price":6367},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6983},{"date":"2026-02-06","price":6531},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":6572},{"date":"2026-02-06","price":7599},{"date":"2026-02-06","price":7599},{"date":"2026-02-06","price":7599},{"date":"2026-02-07","price":7804},{"date":"2026-02-07","price":7578},{"date":"2026-02-07","price":7804},{"date":"2026-02-07","price":8215},{"date":"2026-02-12","price":6161},{"date":"2026-02-12","price":6161},{"date":"2026-02-13","price":5751},{"date":"2026-02-14","price":5956},{"date":"2026-02-15","price":5545},{"date":"2026-02-15","price":5545},{"date":"2026-02-15","price":5545},{"date":"2026-02-17","price":5032},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-17","price":4724},{"date":"2026-02-18","price":5545},{"date":"2026-02-18","price":5340},{"date":"2026-02-19","price":5249},{"date":"2026-02-19","price":5237},{"date":"2026-02-20","price":5157},{"date":"2026-02-20","price":5237},{"date":"2026-02-21","price":4888},{"date":"2026-02-21","price":4827},{"date":"2026-02-21","price":5011},{"date":"2026-02-21","price":4724},{"date":"2026-02-21","price":4765},{"date":"2026-02-22","price":4827},{"date":"2026-02-22","price":4683},{"date":"2026-02-23","price":4519},{"date":"2026-02-23","price":4683},{"date":"2026-02-23","price":4519},{"date":"2026-02-23","price":4683},{"date":"2026-02-24","price":4703},{"date":"2026-02-24","price":4683},{"date":"2026-02-25","price":4724},{"date":"2026-02-25","price":5237},{"date":"2026-02-25","price":4929},{"date":"2026-02-25","price":5134},{"date":"2026-02-25","price":5134},{"date":"2026-02-25","price":5340},{"date":"2026-02-25","price":5340},{"date":"2026-02-26","price":5545},{"date":"2026-02-26","price":5477},{"date":"2026-02-27","price":15506},{"date":"2026-02-27","price":5440},{"date":"2026-02-27","price":5439},{"date":"2026-02-28","price":5956},{"date":"2026-02-28","price":5439},{"date":"2026-02-28","price":5441},{"date":"2026-02-28","price":5545},{"date":"2026-02-28","price":5504},{"date":"2026-02-28","price":5504},{"date":"2026-02-28","price":5751},{"date":"2026-02-28","price":5751},{"date":"2026-03-01","price":6161},{"date":"2026-03-02","price":5915},{"date":"2026-03-02","price":5956},{"date":"2026-03-03","price":6367},{"date":"2026-03-03","price":6161},{"date":"2026-03-04","price":6367},{"date":"2026-03-06","price":6244},{"date":"2026-03-06","price":5340},{"date":"2026-03-06","price":5545},{"date":"2026-03-06","price":5659},{"date":"2026-03-06","price":5545},{"date":"2026-03-07","price":5545},{"date":"2026-03-07","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5545},{"date":"2026-03-08","price":5586},{"date":"2026-03-08","price":5705},{"date":"2026-03-09","price":6120},{"date":"2026-03-09","price":6326},{"date":"2026-03-09","price":6346},{"date":"2026-03-09","price":6285},{"date":"2026-03-09","price":5956},{"date":"2026-03-10","price":6161},{"date":"2026-03-10","price":6367},{"date":"2026-03-10","price":6367},{"date":"2026-03-10","price":6736},{"date":"2026-03-11","price":6367},{"date":"2026-03-11","price":6367},{"date":"2026-03-11","price":5956},{"date":"2026-03-12","price":6367},{"date":"2026-03-12","price":6346},{"date":"2026-03-12","price":6408},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6264},{"date":"2026-03-12","price":6346},{"date":"2026-03-13","price":6264},{"date":"2026-03-13","price":6531},{"date":"2026-03-13","price":6773},{"date":"2026-03-13","price":7394},{"date":"2026-03-13","price":6470},{"date":"2026-03-13","price":6778},{"date":"2026-03-14","price":7188},{"date":"2026-03-14","price":7394},{"date":"2026-03-14","price":7393},{"date":"2026-03-15","price":8215},{"date":"2026-03-15","price":8215},{"date":"2026-03-15","price":8215},{"date":"2026-03-16","price":7907},{"date":"2026-03-16","price":8010},{"date":"2026-03-16","price":8092},{"date":"2026-03-16","price":7987},{"date":"2026-03-16","price":8112},{"date":"2026-03-16","price":7987},{"date":"2026-03-16","price":8420},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":8626},{"date":"2026-03-17","price":9036},{"date":"2026-03-17","price":9128},{"date":"2026-03-18","price":9240},{"date":"2026-03-18","price":9242},{"date":"2026-03-18","price":9221},{"date":"2026-03-18","price":9242},{"date":"2026-03-19","price":10269},{"date":"2026-03-20","price":12322},{"date":"2026-03-20","price":12938},{"date":"2026-03-20","price":13349},{"date":"2026-03-20","price":14376},{"date":"2026-03-20","price":13965},{"date":"2026-03-20","price":15399},{"date":"2026-03-20","price":14990},{"date":"2026-03-21","price":14335},{"date":"2026-03-21","price":15197},{"date":"2026-03-21","price":14262},{"date":"2026-03-21","price":14171},{"date":"2026-03-21","price":14787},{"date":"2026-03-21","price":14787},{"date":"2026-03-21","price":15403},{"date":"2026-03-21","price":15300},{"date":"2026-03-21","price":15608},{"date":"2026-03-21","price":16179},{"date":"2026-03-21","price":17415},{"date":"2026-03-22","price":17847},{"date":"2026-03-22","price":18011},{"date":"2026-03-22","price":18052},{"date":"2026-03-22","price":18073},{"date":"2026-03-22","price":17970},{"date":"2026-03-22","price":18278},{"date":"2026-03-23","price":17867},{"date":"2026-03-23","price":17826},{"date":"2026-03-23","price":18237},{"date":"2026-03-23","price":18257},{"date":"2026-03-23","price":18483},{"date":"2026-03-23","price":18278},{"date":"2026-03-24","price":18874},{"date":"2026-03-24","price":19624},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":20496},{"date":"2026-03-24","price":20535},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":20533},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":22180},{"date":"2026-03-24","price":22591},{"date":"2026-03-24","price":20537},{"date":"2026-03-24","price":21564},{"date":"2026-03-24","price":20845},{"date":"2026-03-25","price":20907},{"date":"2026-03-25","price":22550},{"date":"2026-03-25","price":22385},{"date":"2026-03-25","price":20126},{"date":"2026-03-25","price":22385},{"date":"2026-03-26","price":22077},{"date":"2026-03-27","price":20020},{"date":"2026-03-27","price":19510},{"date":"2026-03-27","price":19716},{"date":"2026-03-28","price":19510},{"date":"2026-03-30","price":14171},{"date":"2026-03-30","price":15403},{"date":"2026-03-30","price":14376},{"date":"2026-03-30","price":14951},{"date":"2026-03-31","price":14604},{"date":"2026-03-31","price":16430},{"date":"2026-04-01","price":15608},{"date":"2026-04-05","price":12322},{"date":"2026-04-05","price":12322},{"date":"2026-04-05","price":12322},{"date":"2026-04-07","price":11850},{"date":"2026-04-07","price":11296},{"date":"2026-04-07","price":11398},{"date":"2026-04-07","price":11501},{"date":"2026-04-07","price":11706},{"date":"2026-04-09","price":10885},{"date":"2026-04-10","price":11296},{"date":"2026-04-11","price":3594},{"date":"2026-04-11","price":11410},{"date":"2026-04-11","price":11296},{"date":"2026-04-11","price":11706},{"date":"2026-04-11","price":11912},{"date":"2026-04-12","price":12014},{"date":"2026-04-13","price":12281},{"date":"2026-04-15","price":12322},{"date":"2026-04-15","price":11501},{"date":"2026-04-15","price":11398},{"date":"2026-04-15","price":11912},{"date":"2026-04-15","price":11090},{"date":"2026-04-16","price":11296},{"date":"2026-04-16","price":11296},{"date":"2026-04-16","price":12117},{"date":"2026-04-16","price":12528},{"date":"2026-04-16","price":12733},{"date":"2026-04-19","price":12518},{"date":"2026-04-19","price":12528},{"date":"2026-04-22","price":12322},{"date":"2026-04-22","price":12302},{"date":"2026-04-22","price":12322},{"date":"2026-04-22","price":12363},{"date":"2026-04-22","price":12425},{"date":"2026-04-22","price":12487},{"date":"2026-04-23","price":12322},{"date":"2026-04-23","price":12487},{"date":"2026-04-24","price":12425},{"date":"2026-04-24","price":11871},{"date":"2026-04-25","price":12220},{"date":"2026-04-25","price":12528},{"date":"2026-04-25","price":12220},{"date":"2026-04-25","price":13144},{"date":"2026-04-25","price":12630},{"date":"2026-04-26","price":12692},{"date":"2026-04-26","price":12692},{"date":"2026-04-26","price":12733},{"date":"2026-04-26","price":16409},{"date":"2026-04-26","price":15973},{"date":"2026-04-26","price":16430},{"date":"2026-04-26","price":12934},{"date":"2026-04-26","price":13144},{"date":"2026-04-26","price":13349},{"date":"2026-04-26","price":16019},{"date":"2026-04-28","price":14171},{"date":"2026-04-30","price":14171},{"date":"2026-04-30","price":13349},{"date":"2026-05-01","price":13691},{"date":"2026-05-01","price":13691},{"date":"2026-05-01","price":13863},{"date":"2026-05-02","price":13760},{"date":"2026-05-02","price":13965},{"date":"2026-05-02","price":14171},{"date":"2026-05-02","price":14787},{"date":"2026-05-03","price":14889},{"date":"2026-05-03","price":14787},{"date":"2026-05-04","price":14787},{"date":"2026-05-05","price":14787},{"date":"2026-05-06","price":14787},{"date":"2026-05-06","price":14787},{"date":"2026-05-07","price":14787},{"date":"2026-05-07","price":14889},{"date":"2026-05-07","price":15403},{"date":"2026-05-07","price":15300},{"date":"2026-05-07","price":15403},{"date":"2026-05-07","price":15973},{"date":"2026-05-07","price":16019},{"date":"2026-05-07","price":15973},{"date":"2026-05-07","price":15978},{"date":"2026-05-07","price":16019},{"date":"2026-05-07","price":16019},{"date":"2026-05-08","price":16019},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16201},{"date":"2026-05-08","price":16224},{"date":"2026-05-08","price":16019},{"date":"2026-05-08","price":16224},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16430},{"date":"2026-05-08","price":16840},{"date":"2026-05-09","price":17251},{"date":"2026-05-10","price":20537},{"date":"2026-05-10","price":17251},{"date":"2026-05-10","price":17456},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":17457},{"date":"2026-05-10","price":17867},{"date":"2026-05-10","price":17867},{"date":"2026-05-11","price":17662},{"date":"2026-05-11","price":18069},{"date":"2026-05-11","price":18255},{"date":"2026-05-11","price":18255},{"date":"2026-05-11","price":17822},{"date":"2026-05-11","price":18032},{"date":"2026-05-12","price":18175},{"date":"2026-05-12","price":18483},{"date":"2026-05-12","price":17457},{"date":"2026-05-12","price":17970},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":18278},{"date":"2026-05-12","price":18073},{"date":"2026-05-12","price":18255},{"date":"2026-05-12","price":18278},{"date":"2026-05-12","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18483},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":19510},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":18894},{"date":"2026-05-13","price":19099},{"date":"2026-05-13","price":20085},{"date":"2026-05-13","price":20289},{"date":"2026-05-13","price":20332},{"date":"2026-05-13","price":20332},{"date":"2026-05-13","price":20332},{"date":"2026-05-14","price":20332},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20229},{"date":"2026-05-14","price":20332},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20434},{"date":"2026-05-14","price":20537},{"date":"2026-05-14","price":20425},{"date":"2026-05-14","price":19674},{"date":"2026-05-14","price":19510},{"date":"2026-05-14","price":19674},{"date":"2026-05-15","price":19510},{"date":"2026-05-15","price":18483},{"date":"2026-05-15","price":18894},{"date":"2026-05-15","price":18483},{"date":"2026-05-15","price":18442},{"date":"2026-05-16","price":19099},{"date":"2026-05-17","price":16430},{"date":"2026-05-17","price":17457},{"date":"2026-05-18","price":17251},{"date":"2026-05-19","price":17251},{"date":"2026-05-19","price":16840},{"date":"2026-05-19","price":17415},{"date":"2026-05-19","price":18072},{"date":"2026-05-19","price":17251},{"date":"2026-05-20","price":17251},{"date":"2026-05-20","price":17457},{"date":"2026-05-20","price":17970},{"date":"2026-05-20","price":17867},{"date":"2026-05-21","price":17826},{"date":"2026-05-21","price":17826},{"date":"2026-05-22","price":17662},{"date":"2026-05-22","price":17559},{"date":"2026-05-22","price":18002},{"date":"2026-05-23","price":17415},{"date":"2026-05-23","price":17457},{"date":"2026-05-23","price":17457},{"date":"2026-05-24","price":17149},{"date":"2026-05-24","price":17251},{"date":"2026-05-24","price":17251},{"date":"2026-05-26","price":17251},{"date":"2026-05-26","price":17149},{"date":"2026-05-26","price":16840},{"date":"2026-05-27","price":16943},{"date":"2026-05-27","price":17015},{"date":"2026-05-27","price":17046},{"date":"2026-05-28","price":17025},{"date":"2026-05-28","price":17251},{"date":"2026-05-28","price":17046},{"date":"2026-05-29","price":17251},{"date":"2026-05-29","price":17415},{"date":"2026-05-29","price":17231},{"date":"2026-05-29","price":17046},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17415},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17457},{"date":"2026-05-29","price":17342},{"date":"2026-05-30","price":17230},{"date":"2026-05-30","price":17149},{"date":"2026-05-30","price":17230},{"date":"2026-05-30","price":17662},{"date":"2026-05-30","price":17230},{"date":"2026-05-31","price":17251},{"date":"2026-05-31","price":17867},{"date":"2026-05-31","price":17457},{"date":"2026-05-31","price":17571},{"date":"2026-05-31","price":17662},{"date":"2026-06-01","price":17799},{"date":"2026-06-01","price":17970},{"date":"2026-06-01","price":18073},{"date":"2026-06-01","price":17970},{"date":"2026-06-01","price":17662},{"date":"2026-06-01","price":17765},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-02","price":18483},{"date":"2026-06-03","price":18894},{"date":"2026-06-03","price":18894},{"date":"2026-06-03","price":19099},{"date":"2026-06-03","price":19301},{"date":"2026-06-03","price":19305},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19305},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":20126},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":19510},{"date":"2026-06-03","price":20085},{"date":"2026-06-04","price":20126},{"date":"2026-06-04","price":19510},{"date":"2026-06-04","price":19510},{"date":"2026-06-04","price":20122},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20537},{"date":"2026-06-04","price":20496},{"date":"2026-06-04","price":20496},{"date":"2026-06-05","price":20332},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":20537},{"date":"2026-06-05","price":20948},{"date":"2026-06-05","price":22590},{"date":"2026-06-05","price":22488},{"date":"2026-06-05","price":22590},{"date":"2026-06-05","price":22588},{"date":"2026-06-05","price":22385},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22796},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":22590},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":22570},{"date":"2026-06-06","price":23412},{"date":"2026-06-06","price":23823},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":24644},{"date":"2026-06-06","price":26082},{"date":"2026-06-06","price":24439},{"date":"2026-06-07","price":23617},{"date":"2026-06-07","price":25671},{"date":"2026-06-07","price":26287},{"date":"2026-06-07","price":26246},{"date":"2026-06-07","price":26246},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26698},{"date":"2026-06-07","price":26287},{"date":"2026-06-07","price":27725},{"date":"2026-06-07","price":28546},{"date":"2026-06-07","price":28711},{"date":"2026-06-07","price":23001},{"date":"2026-06-07","price":30600},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":31832},{"date":"2026-06-07","price":30785},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":34297},{"date":"2026-06-07","price":30395},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":30805},{"date":"2026-06-07","price":30189},{"date":"2026-06-07","price":30189},{"date":"2026-06-07","price":30087},{"date":"2026-06-07","price":29984},{"date":"2026-06-07","price":30395},{"date":"2026-06-08","price":29984},{"date":"2026-06-08","price":29060},{"date":"2026-06-08","price":29162},{"date":"2026-06-08","price":29183},{"date":"2026-06-08","price":29368},{"date":"2026-06-08","price":28957},{"date":"2026-06-09","price":28751},{"date":"2026-06-09","price":28751},{"date":"2026-06-09","price":27725},{"date":"2026-06-09","price":26698},{"date":"2026-06-09","price":26698},{"date":"2026-06-09","price":26903},{"date":"2026-06-10","price":25260},{"date":"2026-06-10","price":24234},{"date":"2026-06-10","price":24232},{"date":"2026-06-10","price":24234},{"date":"2026-06-10","price":24028},{"date":"2026-06-10","price":22591},{"date":"2026-06-10","price":23823},{"date":"2026-06-10","price":23001},{"date":"2026-06-11","price":20907},{"date":"2026-06-11","price":18483},{"date":"2026-06-11","price":21153},{"date":"2026-06-11","price":19510},{"date":"2026-06-11","price":20229},{"date":"2026-06-11","price":19305},{"date":"2026-06-11","price":18483},{"date":"2026-06-11","price":19305},{"date":"2026-06-11","price":20496},{"date":"2026-06-11","price":20537},{"date":"2026-06-12","price":20496},{"date":"2026-06-12","price":20496},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":21564},{"date":"2026-06-12","price":20537},{"date":"2026-06-12","price":20445},{"date":"2026-06-13","price":20404},{"date":"2026-06-13","price":20240},{"date":"2026-06-13","price":20036},{"date":"2026-06-13","price":20445},{"date":"2026-06-13","price":20240},{"date":"2026-06-13","price":20445},{"date":"2026-06-13","price":20445},{"date":"2026-06-14","price":19450},{"date":"2026-06-14","price":19450},{"date":"2026-06-14","price":19450},{"date":"2026-06-15","price":19347},{"date":"2026-06-15","price":18927},{"date":"2026-06-15","price":19029},{"date":"2026-06-16","price":18669},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18263},{"date":"2026-06-17","price":18318},{"date":"2026-06-17","price":18624},{"date":"2026-06-17","price":18725},{"date":"2026-06-17","price":18318},{"date":"2026-06-17","price":18929},{"date":"2026-06-18","price":19901},{"date":"2026-06-18","price":19031},{"date":"2026-06-18","price":18981},{"date":"2026-06-18","price":18822},{"date":"2026-06-18","price":19144},{"date":"2026-06-19","price":18940},{"date":"2026-06-19","price":18845},{"date":"2026-06-19","price":18927},{"date":"2026-06-19","price":18927},{"date":"2026-06-20","price":19581},{"date":"2026-06-21","price":18848},{"date":"2026-06-21","price":19581},{"date":"2026-06-21","price":19476},{"date":"2026-06-22","price":18940},{"date":"2026-06-22","price":19002},{"date":"2026-06-22","price":19002},{"date":"2026-06-22","price":18948},{"date":"2026-06-22","price":19359},{"date":"2026-06-23","price":19335},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-23","price":19541},{"date":"2026-06-24","price":18924},{"date":"2026-06-24","price":18924},{"date":"2026-06-24","price":18718},{"date":"2026-06-24","price":18597},{"date":"2026-06-25","price":18596},{"date":"2026-06-25","price":18826},{"date":"2026-06-25","price":18979},{"date":"2026-06-25","price":19182},{"date":"2026-06-26","price":19361},{"date":"2026-06-26","price":19392},{"date":"2026-06-26","price":19034},{"date":"2026-06-27","price":19240},{"date":"2026-06-27","price":19447},{"date":"2026-06-27","price":19447},{"date":"2026-06-27","price":20137},{"date":"2026-06-28","price":19542},{"date":"2026-06-28","price":19008},{"date":"2026-06-30","price":18113},{"date":"2026-06-30","price":18113},{"date":"2026-07-01","price":17406},{"date":"2026-07-01","price":17815},{"date":"2026-07-01","price":17815},{"date":"2026-07-01","price":17863},{"date":"2026-07-01","price":17761},{"date":"2026-07-02","price":17248},{"date":"2026-07-02","price":17248},{"date":"2026-07-02","price":17129},{"date":"2026-07-04","price":16886},{"date":"2026-07-04","price":17092},{"date":"2026-07-04","price":17316},{"date":"2026-07-04","price":17733},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17733},{"date":"2026-07-04","price":17629},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17525},{"date":"2026-07-04","price":17849},{"date":"2026-07-04","price":17942},{"date":"2026-07-04","price":18081},{"date":"2026-07-05","price":17733},{"date":"2026-07-05","price":17525},{"date":"2026-07-05","price":17733},{"date":"2026-07-06","price":17525},{"date":"2026-07-07","price":17060},{"date":"2026-07-07","price":16855},{"date":"2026-07-07","price":16958},{"date":"2026-07-07","price":17082},{"date":"2026-07-07","price":17082},{"date":"2026-07-07","price":17082},{"date":"2026-07-08","price":17528},{"date":"2026-07-08","price":17528},{"date":"2026-07-08","price":17632},{"date":"2026-07-09","price":17528},{"date":"2026-07-09","price":18972},{"date":"2026-07-09","price":18134},{"date":"2026-07-09","price":18134},{"date":"2026-07-09","price":18031},{"date":"2026-07-10","price":17928},{"date":"2026-07-10","price":20607},{"date":"2026-07-10","price":19198},{"date":"2026-07-10","price":19611},{"date":"2026-07-10","price":19591},{"date":"2026-07-10","price":18682},{"date":"2026-07-10","price":19405},{"date":"2026-07-11","price":18579},{"date":"2026-07-12","price":19379},{"date":"2026-07-13","price":17506},{"date":"2026-07-14","price":17574},{"date":"2026-07-15","price":17574},{"date":"2026-07-16","price":16583},{"date":"2026-07-16","price":16168},{"date":"2026-07-16","price":16583},{"date":"2026-07-16","price":16354},{"date":"2026-07-16","price":16147},{"date":"2026-07-17","price":16350},{"date":"2026-07-17","price":15526},{"date":"2026-07-17","price":15526},{"date":"2026-07-18","price":15334},{"date":"2026-07-18","price":16163},{"date":"2026-07-18","price":15852},{"date":"2026-07-18","price":15334},{"date":"2026-07-18","price":15313},{"date":"2026-07-18","price":15479},{"date":"2026-07-19","price":15479},{"date":"2026-07-20","price":14780},{"date":"2026-07-21","price":13575},{"date":"2026-07-21","price":13763},{"date":"2026-07-21","price":13556},{"date":"2026-07-21","price":13556},{"date":"2026-07-21","price":13556},{"date":"2026-07-23","price":13282},{"date":"2026-07-23","price":13179},{"date":"2026-07-23","price":13282},{"date":"2026-07-23","price":13013},{"date":"2026-07-23","price":12599},{"date":"2026-07-23","price":12226},{"date":"2026-07-23","price":12433},{"date":"2026-07-23","price":12019},{"date":"2026-07-24","price":12019},{"date":"2026-07-24","price":12018},{"date":"2026-07-24","price":11915},{"date":"2026-07-24","price":11811},{"date":"2026-07-24","price":11933},{"date":"2026-07-24","price":11912},{"date":"2026-07-24","price":11933},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":11809},{"date":"2026-07-24","price":11851},{"date":"2026-07-24","price":11953},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":12160},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":11954},{"date":"2026-07-24","price":12057},{"date":"2026-07-24","price":12160},{"date":"2026-07-25","price":11991},{"date":"2026-07-25","price":11990},{"date":"2026-07-25","price":11949},{"date":"2026-07-26","price":11949},{"date":"2026-07-26","price":12094},{"date":"2026-07-26","price":11743},{"date":"2026-07-26","price":11887},{"date":"2026-07-26","price":12404},{"date":"2026-07-26","price":12959},{"date":"2026-07-26","price":13171},{"date":"2026-07-26","price":13277},{"date":"2026-07-26","price":13171},{"date":"2026-07-26","price":13383},{"date":"2026-07-27","price":13277},{"date":"2026-07-27","price":12931},{"date":"2026-07-28","price":12638},{"date":"2026-07-30","price":12307},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12512},{"date":"2026-07-30","price":12593},{"date":"2026-07-31","price":12593},{"date":"2026-07-31","price":12593},{"date":"2026-08-01","price":12725},{"date":"2026-08-01","price":12725},{"date":"2026-08-01","price":12897},{"date":"2026-08-02","price":12893},{"date":"2026-08-02","price":12897},{"date":"2026-08-02","price":12897},{"date":"2026-08-02","price":12791},{"date":"2026-08-02","price":12791},{"date":"2026-08-02","price":13213},{"date":"2026-08-03","price":13170},{"date":"2026-08-03","price":13105},{"date":"2026-08-03","price":12826},{"date":"2026-08-03","price":12847},{"date":"2026-08-04","price":12762},{"date":"2026-08-04","price":13019},{"date":"2026-08-04","price":12086},{"date":"2026-08-04","price":12086},{"date":"2026-08-05","price":12219},{"date":"2026-08-06","price":12214},{"date":"2026-08-07","price":12330},{"date":"2026-08-08","price":12113},{"date":"2026-08-08","price":11790},{"date":"2026-08-09","price":11602},{"date":"2026-08-09","price":12140},{"date":"2026-08-09","price":11817},{"date":"2026-08-10","price":11645},{"date":"2026-08-10","price":11602},{"date":"2026-08-10","price":11218},{"date":"2026-08-12","price":10825},{"date":"2026-08-12","price":11220},{"date":"2026-08-13","price":10823},{"date":"2026-08-13","price":10407},{"date":"2026-08-13","price":10407},{"date":"2026-08-14","price":10407},{"date":"2026-08-15","price":10428},{"date":"2026-08-15","price":10428},{"date":"2026-08-15","price":10424},{"date":"2026-08-15","price":10330},{"date":"2026-08-15","price":10330},{"date":"2026-08-15","price":10330},{"date":"2026-08-16","price":10330},{"date":"2026-08-16","price":10330},{"date":"2026-08-16","price":10433},{"date":"2026-08-16","price":10433},{"date":"2026-08-16","price":10495},{"date":"2026-08-17","price":10640},{"date":"2026-08-17","price":10433},{"date":"2026-08-17","price":10536},{"date":"2026-08-17","price":10226},{"date":"2026-08-17","price":10168},{"date":"2026-08-17","price":10272},{"date":"2026-08-17","price":10376},{"date":"2026-08-17","price":10479},{"date":"2026-08-18","price":10687},{"date":"2026-08-18","price":10787},{"date":"2026-08-18","price":10787},{"date":"2026-08-18","price":10787},{"date":"2026-08-19","price":11036},{"date":"2026-08-19","price":10994},{"date":"2026-08-20","price":10859},{"date":"2026-08-20","price":10772},{"date":"2026-08-20","price":10813},{"date":"2026-08-20","price":10751},{"date":"2026-08-20","price":10772},{"date":"2026-08-20","price":10732},{"date":"2026-08-20","price":10628},{"date":"2026-08-20","price":10587},{"date":"2026-08-20","price":10587},{"date":"2026-08-21","price":10587},{"date":"2026-08-21","price":10753},{"date":"2026-08-21","price":10513},{"date":"2026-08-22","price":10472},{"date":"2026-08-22","price":10699},{"date":"2026-08-22","price":10673},{"date":"2026-08-22","price":10908},{"date":"2026-08-22","price":10971},{"date":"2026-08-24","price":10278},{"date":"2026-08-24","price":10279},{"date":"2026-08-25","price":10278},{"date":"2026-08-25","price":10690},{"date":"2026-08-25","price":10182},{"date":"2026-08-25","price":10056},{"date":"2026-08-25","price":10148},{"date":"2026-08-26","price":10107},{"date":"2026-08-28","price":9492},{"date":"2026-08-29","price":9297},{"date":"2026-08-30","price":8911},{"date":"2026-08-30","price":8890},{"date":"2026-08-30","price":8941},{"date":"2026-08-30","price":8728},{"date":"2026-08-30","price":9048},{"date":"2026-08-31","price":9048},{"date":"2026-08-31","price":8941},{"date":"2026-08-31","price":8612},{"date":"2026-08-31","price":8612},{"date":"2026-09-01","price":8612},{"date":"2026-09-01","price":9028},{"date":"2026-09-01","price":8716},{"date":"2026-09-01","price":8741},{"date":"2026-09-01","price":9365},{"date":"2026-09-02","price":9282},{"date":"2026-09-02","price":9365},{"date":"2026-09-03","price":9701},{"date":"2026-09-03","price":10828},{"date":"2026-09-04","price":10279},{"date":"2026-09-04","price":10110},{"date":"2026-09-05","price":9734},{"date":"2026-09-07","price":9085},{"date":"2026-09-08","price":8838},{"date":"2026-09-08","price":8942},{"date":"2026-09-08","price":8773},{"date":"2026-09-08","price":8985},{"date":"2026-09-08","price":8983},{"date":"2026-09-08","price":8944},{"date":"2026-09-09","price":9843},{"date":"2026-09-09","price":9211},{"date":"2026-09-09","price":8997},{"date":"2026-09-09","price":8997},{"date":"2026-09-10","price":8783},{"date":"2026-09-10","price":9008},{"date":"2026-09-11","price":8944},{"date":"2026-09-12","price":8953},{"date":"2026-09-12","price":8953},{"date":"2026-09-12","price":8481},{"date":"2026-09-13","price":8481},{"date":"2026-09-13","price":8373},{"date":"2026-09-13","price":8481},{"date":"2026-09-13","price":8481},{"date":"2026-09-14","price":8590},{"date":"2026-09-14","price":8046},{"date":"2026-09-16","price":7745},{"date":"2026-09-16","price":7702},{"date":"2026-09-16","price":7745},{"date":"2026-09-16","price":7915},{"date":"2026-09-16","price":7840},{"date":"2026-09-16","price":7960},{"date":"2026-09-16","price":7942},{"date":"2026-09-17","price":7944},{"date":"2026-09-17","price":7944},{"date":"2026-09-17","price":7825},{"date":"2026-09-17","price":7803},{"date":"2026-09-18","price":7803},{"date":"2026-09-18","price":7801},{"date":"2026-09-18","price":7752},{"date":"2026-09-19","price":7816},{"date":"2026-09-19","price":7773},{"date":"2026-09-19","price":7604},{"date":"2026-09-19","price":7779},{"date":"2026-09-19","price":7928},{"date":"2026-09-20","price":8077},{"date":"2026-09-20","price":7779},{"date":"2026-09-20","price":7992},{"date":"2026-09-20","price":8098},{"date":"2026-09-20","price":8247},{"date":"2026-09-21","price":8311},{"date":"2026-09-21","price":8155},{"date":"2026-09-21","price":8261},{"date":"2026-09-22","price":8140},{"date":"2026-09-23","price":8220},{"date":"2026-09-23","price":8115},{"date":"2026-09-23","price":8115},{"date":"2026-09-24","price":8094},{"date":"2026-09-24","price":8262},{"date":"2026-09-25","price":8240},{"date":"2026-09-26","price":7980},{"date":"2026-09-26","price":7917},{"date":"2026-09-26","price":7917},{"date":"2026-09-26","price":7840},{"date":"2026-09-26","price":8053},{"date":"2026-09-28","price":7966},{"date":"2026-09-28","price":7840},{"date":"2026-09-28","price":7886},{"date":"2026-09-28","price":7822},{"date":"2026-09-29","price":7711},{"date":"2026-09-30","price":7585},{"date":"2026-09-30","price":7371},{"date":"2026-09-30","price":7382},{"date":"2026-10-01","price":7488},{"date":"2026-10-01","price":7382},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7617},{"date":"2026-10-01","price":7660},{"date":"2026-10-01","price":7946},{"date":"2026-10-01","price":8095},{"date":"2026-10-01","price":8372},{"date":"2026-10-01","price":8521},{"date":"2026-10-01","price":8521},{"date":"2026-10-01","price":8521},{"date":"2026-10-02","price":9799},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":8904},{"date":"2026-10-02","price":8521},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":10651},{"date":"2026-10-02","price":9799},{"date":"2026-10-02","price":10225},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":9586},{"date":"2026-10-02","price":10864},{"date":"2026-10-02","price":10608},{"date":"2026-10-02","price":10225},{"date":"2026-10-02","price":10419},{"date":"2026-10-02","price":10230},{"date":"2026-10-02","price":10209},{"date":"2026-10-02","price":10656},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":11082},{"date":"2026-10-03","price":11296},{"date":"2026-10-03","price":10656},{"date":"2026-10-03","price":10614},{"date":"2026-10-03","price":11722},{"date":"2026-10-03","price":11447},{"date":"2026-10-03","price":11235},{"date":"2026-10-03","price":11129},{"date":"2026-10-04","price":11023},{"date":"2026-10-04","price":11144},{"date":"2026-10-05","price":10816},{"date":"2026-10-05","price":10489},{"date":"2026-10-05","price":10488},{"date":"2026-10-05","price":10253},{"date":"2026-10-07","price":10209},{"date":"2026-10-07","price":9741},{"date":"2026-10-07","price":9975},{"date":"2026-10-07","price":10015},{"date":"2026-10-07","price":9994},{"date":"2026-10-07","price":9991},{"date":"2026-10-07","price":10015},{"date":"2026-10-07","price":9972},{"date":"2026-10-08","price":9994},{"date":"2026-10-08","price":9937},{"date":"2026-10-08","price":9874},{"date":"2026-10-08","price":9895},{"date":"2026-10-09","price":10108},{"date":"2026-10-09","price":9895},{"date":"2026-10-10","price":8777},{"date":"2026-10-11","price":8056},{"date":"2026-10-11","price":7950},{"date":"2026-10-11","price":7590},{"date":"2026-10-11","price":7927},{"date":"2026-10-11","price":7929},{"date":"2026-10-11","price":7927},{"date":"2026-10-11","price":7927},{"date":"2026-10-12","price":8332},{"date":"2026-10-12","price":8066},{"date":"2026-10-13","price":7854},{"date":"2026-10-13","price":8024},{"date":"2026-10-13","price":7748},{"date":"2026-10-13","price":8066},{"date":"2026-10-13","price":7960},{"date":"2026-10-13","price":7641},{"date":"2026-10-14","price":7425},{"date":"2026-10-14","price":7637},{"date":"2026-10-14","price":7425},{"date":"2026-10-14","price":7425},{"date":"2026-10-15","price":7425},{"date":"2026-10-16","price":7866},{"date":"2026-10-16","price":8022},{"date":"2026-10-16","price":7937},{"date":"2026-10-16","price":7916},{"date":"2026-10-17","price":8043},{"date":"2026-10-17","price":7984},{"date":"2026-10-18","price":8016},{"date":"2026-10-18","price":8256},{"date":"2026-10-18","price":8060},{"date":"2026-10-18","price":8256},{"date":"2026-10-19","price":8278},{"date":"2026-10-19","price":8278},{"date":"2026-10-19","price":7624},{"date":"2026-10-20","price":7664},{"date":"2026-10-21","price":7876},{"date":"2026-10-21","price":7876},{"date":"2026-10-22","price":7555},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7448},{"date":"2026-10-22","price":7520},{"date":"2026-10-22","price":7907},{"date":"2026-10-23","price":7520},{"date":"2026-10-23","price":7563},{"date":"2026-10-23","price":7520},{"date":"2026-10-23","price":7563},{"date":"2026-10-23","price":7715},{"date":"2026-10-23","price":7715},{"date":"2026-10-24","price":7542},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-24","price":7513},{"date":"2026-10-25","price":7298},{"date":"2026-10-25","price":7556},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-25","price":7513},{"date":"2026-10-26","price":7528},{"date":"2026-10-26","price":7528},{"date":"2026-10-27","price":7504},{"date":"2026-10-27","price":7290},{"date":"2026-10-28","price":7286},{"date":"2026-10-28","price":7072},{"date":"2026-10-28","price":7072},{"date":"2026-10-28","price":7286},{"date":"2026-10-28","price":7496},{"date":"2026-10-29","price":7282},{"date":"2026-10-29","price":7286},{"date":"2026-10-29","price":7280},{"date":"2026-10-29","price":7173},{"date":"2026-10-30","price":7494},{"date":"2026-10-30","price":7173},{"date":"2026-10-30","price":7280},{"date":"2026-10-30","price":7408},{"date":"2026-10-30","price":7480},{"date":"2026-10-30","price":7504},{"date":"2026-10-30","price":7504},{"date":"2026-10-31","price":7675},{"date":"2026-10-31","price":7889}]
[{"date":"2024-11-29","price":1233},{"date":"2025-12-11","price":1130},{"date":"2025-12-19","price":1598},{"date":"2025-12-20","price":1746},{"date":"2026-01-23","price":3902},{"date":"2026-02-21","price":2054},{"date":"2026-02-21","price":2260},{"date":"2026-02-21","price":3081},{"date":"2026-03-20","price":4519},{"date":"2026-03-20","price":5134},{"date":"2026-03-25","price":6161},{"date":"2026-03-28","price":5751},{"date":"2026-04-11","price":3902},{"date":"2026-04-11","price":4108},{"date":"2026-04-16","price":3389},{"date":"2026-05-06","price":5299},{"date":"2026-05-09","price":5135},{"date":"2026-05-26","price":5545},{"date":"2026-05-26","price":5545},{"date":"2026-05-26","price":5135},{"date":"2026-05-26","price":5135},{"date":"2026-06-04","price":7188},{"date":"2026-06-07","price":5545},{"date":"2026-06-07","price":7188},{"date":"2026-06-07","price":11049},{"date":"2026-06-07","price":9221},{"date":"2026-06-08","price":9242},{"date":"2026-06-14","price":7863},{"date":"2026-06-16","price":7123},{"date":"2026-06-20","price":5909},{"date":"2026-06-24","price":7347},{"date":"2026-07-13","price":6636},{"date":"2026-07-20","price":6168},{"date":"2026-07-29","price":3898},{"date":"2026-08-06","price":5243},{"date":"2026-08-10","price":2794},{"date":"2026-08-16","price":4752},{"date":"2026-08-29","price":3938},{"date":"2026-09-08","price":3195},{"date":"2026-09-08","price":3638},{"date":"2026-09-11","price":3813},{"date":"2026-10-01","price":3196},{"date":"2026-10-02","price":3517},{"date":"2026-10-02","price":3470},{"date":"2026-10-05","price":3589},{"date":"2026-10-08","price":3410},{"date":"2026-10-08","price":3405},{"date":"2026-10-14","price":3414}]
[{"date":"2026-03-11","price":1804},{"date":"2026-08-29","price":3471},{"date":"2026-10-28","price":1394},{"date":"2026-10-31","price":1716}]
[]
[]
[{"date":"2026-02-25","price":3697},{"date":"2026-03-16","price":6367}]
[]
[{"date":"2026-05-03","price":24644}]
[{"date":"2026-03-18","price":6120}]
[]
[]
[{"date":"2026-09-05","price":10911}]